UNFI Quote, Trading Chart, United Natural Foods Inc.

home / stock / unfi / unfi quote

Stock Information
Company Name: United Natural Foods Inc.
Stock Symbol: UNFI
Market: NYSE
Website: unfi.com
Menu
UNFI UNFI Quote UNFI Short UNFI News UNFI Articles UNFI Message Board
Get UNFI Alerts

News, Short Squeeze, Breakout and More Instantly...
UNFI Quote
Last:$12.41
Change Percent:0.33%
Open:$12.22
Previous Close:$12.41
High:$12.47
Low:$12.08
Volume:552,568
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNFI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.22
Close:$12.41
High:$12.47
Low:$12.08
Volume:552,568
Date:2024-07-04
Open:$12.65
Close:$12.26
High:$12.6722
Low:$12.25
Volume:273,689
Date:2024-07-03
Open:$12.65
Close:$12.26
High:$12.6722
Low:$12.25
Volume:273,689
Date:2024-07-02
Open:$12.83
Close:$12.62
High:$12.95
Low:$12.5908
Volume:358,130
Date:2024-07-01
Open:$13.07
Close:$12.79
High:$13.29
Low:$12.64
Volume:536,742
Date:2024-06-28
Open:$12.96
Close:$13.1
High:$13.2799
Low:$12.845
Volume:818,843
Date:2024-06-27
Open:$13.22
Close:$12.9
High:$13.25
Low:$12.75
Volume:635,529
Date:2024-06-26
Open:$12.93
Close:$13.22
High:$13.29
Low:$12.9
Volume:552,011
Date:2024-06-25
Open:$13.19
Close:$13.2
High:$13.345
Low:$12.98
Volume:488,819
Date:2024-06-24
Open:$13.45
Close:$13.26
High:$13.68
Low:$13.25
Volume:474,096
Date:2024-06-21
Open:$13.52
Close:$13.41
High:$13.679
Low:$13.26
Volume:1,710,020
Date:2024-06-20
Open:$13.63
Close:$13.45
High:$13.75
Low:$13.43
Volume:612,240
Date:2024-06-19
Open:$13.58
Close:$13.67
High:$13.81
Low:$13.52
Volume:548,465
Date:2024-06-18
Open:$13.58
Close:$13.67
High:$13.81
Low:$13.52
Volume:548,465
Date:2024-06-17
Open:$12.99
Close:$13.65
High:$13.67
Low:$12.81
Volume:1,660,636
Date:2024-06-14
Open:$13.49
Close:$13.21
High:$13.51
Low:$13.04
Volume:470,361
Date:2024-06-13
Open:$13.84
Close:$13.62
High:$13.93
Low:$13.4007
Volume:385,662
Date:2024-06-12
Open:$14.48
Close:$13.81
High:$14.67
Low:$13.795
Volume:582,220
Date:2024-06-11
Open:$14.19
Close:$14.16
High:$14.27
Low:$13.9
Volume:641,388
Date:2024-06-10
Open:$14.65
Close:$14.3
High:$14.69
Low:$14.11
Volume:696,284