UNFI Quote, Trading Chart, United Natural Foods Inc.

home / stock / unfi / unfi quote

Stock Information
Company Name: United Natural Foods Inc.
Stock Symbol: UNFI
Market: NYSE
Website: unfi.com
Menu
UNFI UNFI Quote UNFI Short UNFI News UNFI Articles UNFI Message Board
Get UNFI Alerts

News, Short Squeeze, Breakout and More Instantly...
UNFI Quote
Last:$37.63
Change Percent:4.42%
Open:$39.06
Previous Close:$36.0385
High:$39.62
Low:$34.8401
Volume:1,125,339
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
UNFI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.06
Close:$36.0385
High:$39.62
Low:$34.8401
Volume:1,125,339
Date:2026-03-09
Open:$36.03
Close:$36.52
High:$36.27
Low:$35.1405
Volume:384,941
Date:2026-03-06
Open:$36.91
Close:$38.05
High:$37.085
Low:$36.33
Volume:133,868
Date:2026-03-05
Open:$37.7
Close:$38.105
High:$38.12
Low:$37.37
Volume:118,213
Date:2026-03-04
Open:$38.45
Close:$37.4
High:$38.7622
Low:$37.71
Volume:198,578
Date:2026-03-03
Open:$37.81
Close:$38.56
High:$38.05
Low:$36.53
Volume:173,724
Date:2026-03-02
Open:$37.86
Close:$38.57
High:$38.65
Low:$37.16
Volume:225,889
Date:2026-02-27
Open:$38.77
Close:$38.845
High:$39.19
Low:$38.5
Volume:135,635
Date:2026-02-26
Open:$39.2
Close:$38.3
High:$39.99
Low:$38.7
Volume:186,079
Date:2026-02-25
Open:$38.49
Close:$38.57
High:$38.94
Low:$37.41
Volume:297,628
Date:2026-02-24
Open:$38.4
Close:$37.8756
High:$38.64
Low:$38.15
Volume:90,915
Date:2026-02-23
Open:$38.72
Close:$38.485
High:$39
Low:$37.585
Volume:168,635
Date:2026-02-20
Open:$38.81
Close:$38.57
High:$38.97
Low:$37.75
Volume:204,680
Date:2026-02-19
Open:$38.94
Close:$39.12
High:$39.3
Low:$38.5
Volume:153,173
Date:2026-02-18
Open:$39.23
Close:$39.59
High:$40.0675
Low:$38.955
Volume:179,851
Date:2026-02-17
Open:$40.66
Close:$40.66
High:$41.4299
Low:$39.48
Volume:191,864
Date:2026-02-13
Open:$41.3
Close:$40.15
High:$41.9
Low:$40.39
Volume:397,668
Date:2026-02-12
Open:$40.46
Close:$39.56
High:$41.31
Low:$39.84
Volume:292,702
Date:2026-02-11
Open:$39.15
Close:$39.045
High:$39.73
Low:$38.37
Volume:220,000
Date:2026-02-10
Open:$39.17
Close:$39.825
High:$39.83
Low:$38.74
Volume:148,188