UNG Quote, Trading Chart, United States Natural Gas Fund LP

home / stock / ung / ung quote

Stock Information
Company Name: United States Natural Gas Fund LP
Stock Symbol: UNG
Market: NYSE
Menu
UNG UNG Quote UNG Short UNG News UNG Articles UNG Message Board
Get UNG Alerts

News, Short Squeeze, Breakout and More Instantly...
UNG Quote
Last:$13.53
Change Percent:0.15%
Open:$13.51
Previous Close:$13.51
High:$13.57
Low:$13.23
Volume:6,099,533
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNG Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$13.51
Close:$13.51
High:$13.57
Low:$13.23
Volume:6,099,533
Date:2024-07-26
Open:$13.68
Close:$13.51
High:$13.785
Low:$13.49
Volume:8,431,254
Date:2024-07-25
Open:$14.01
Close:$13.75
High:$14.17
Low:$13.65
Volume:8,785,424
Date:2024-07-24
Open:$14.29
Close:$14.31
High:$14.565
Low:$14.23
Volume:4,630,314
Date:2024-07-23
Open:$14.89
Close:$14.86
High:$14.95
Low:$14.6201
Volume:3,823,996
Date:2024-07-22
Open:$14.75
Close:$15.01
High:$15.205
Low:$14.74
Volume:6,541,812
Date:2024-07-19
Open:$14.08
Close:$14.3
High:$14.39
Low:$13.95
Volume:3,667,729
Date:2024-07-18
Open:$13.92
Close:$14.11
High:$14.35
Low:$13.8901
Volume:6,383,253
Date:2024-07-17
Open:$14.23
Close:$13.74
High:$14.25
Low:$13.58
Volume:10,479,295
Date:2024-07-16
Open:$14.65
Close:$14.61
High:$14.84
Low:$14.51
Volume:4,602,600
Date:2024-07-15
Open:$14.85
Close:$14.48
High:$15.028
Low:$14.3901
Volume:8,596,803
Date:2024-07-12
Open:$15.21
Close:$15.5
High:$15.73
Low:$15.1901
Volume:4,567,879
Date:2024-07-11
Open:$15.32
Close:$15.22
High:$15.415
Low:$15.14
Volume:4,023,920
Date:2024-07-10
Open:$15.65
Close:$15.51
High:$15.74
Low:$15.3434
Volume:4,097,422
Date:2024-07-09
Open:$16.16
Close:$15.73
High:$16.21
Low:$15.66
Volume:3,852,023
Date:2024-07-08
Open:$15.83
Close:$15.86
High:$15.965
Low:$15.69
Volume:3,377,375
Date:2024-07-05
Open:$15.96
Close:$15.6
High:$16.09
Low:$15.5
Volume:4,583,824
Date:2024-07-04
Open:$16.25
Close:$16.35
High:$16.58
Low:$16.12
Volume:3,486,787
Date:2024-07-03
Open:$16.25
Close:$16.35
High:$16.58
Low:$16.12
Volume:3,486,787
Date:2024-07-02
Open:$16.35
Close:$16.41
High:$16.43
Low:$16.15
Volume:5,401,957