UNH Quote, Trading Chart, UnitedHealth Group Incorporated

home / stock / unh / unh quote

Stock Information
Company Name: UnitedHealth Group Incorporated
Stock Symbol: UNH
Market: NYSE
Website: unitedhealthgroup.com
Menu
UNH UNH Quote UNH Short UNH News UNH Articles UNH Message Board
Get UNH Alerts

News, Short Squeeze, Breakout and More Instantly...
UNH Quote
Last:$284.44
Change Percent:0.2%
Open:$282.38
Previous Close:$283.86
High:$284.44
Low:$280.6
Volume:2,396,004
Last Trade Date Time:03/11/2026 01:06:22 pm
Quotes are delayed by 15 to 20 minutes.
UNH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$282.38
Close:$283.86
High:$284.44
Low:$280.6
Volume:2,396,004
Date:2026-03-10
Open:$287.38
Close:$283.51
High:$287.58
Low:$278.9
Volume:3,025,225
Date:2026-03-09
Open:$282
Close:$284.7409
High:$284.83
Low:$278.66
Volume:5,130,173
Date:2026-03-06
Open:$287.34
Close:$289.305
High:$291.325
Low:$283.05
Volume:3,245,444
Date:2026-03-05
Open:$290.05
Close:$292.01
High:$291.39
Low:$287
Volume:2,364,032
Date:2026-03-04
Open:$289.01
Close:$287.78
High:$294.34
Low:$287.6801
Volume:3,108,511
Date:2026-03-03
Open:$288.99
Close:$291.275
High:$293.74
Low:$284.3637
Volume:3,403,179
Date:2026-03-02
Open:$288.16
Close:$293.42
High:$294.36
Low:$287.5
Volume:3,760,668
Date:2026-02-27
Open:$284.7
Close:$285.5
High:$293.49
Low:$283.85
Volume:3,562,048
Date:2026-02-26
Open:$286.98
Close:$282.33
High:$295.26
Low:$285.42
Volume:4,204,260
Date:2026-02-25
Open:$277.285
Close:$275.35
High:$283.12
Low:$276.87
Volume:6,518,135
Date:2026-02-24
Open:$282.195
Close:$283.845
High:$282.4
Low:$271.8
Volume:5,461,564
Date:2026-02-23
Open:$288.55
Close:$286.77
High:$291.77
Low:$282.3
Volume:4,377,096
Date:2026-02-20
Open:$288.9
Close:$287.42
High:$289.91
Low:$285.55
Volume:3,502,169
Date:2026-02-19
Open:$290.89
Close:$288.41
High:$290.89
Low:$286.89
Volume:2,076,483
Date:2026-02-18
Open:$290
Close:$291.55
High:$290.13
Low:$286.29
Volume:3,260,314
Date:2026-02-17
Open:$294
Close:$294
High:$294.23
Low:$288.3449
Volume:3,247,489
Date:2026-02-13
Open:$285.63
Close:$282.57
High:$291.4799
Low:$284.5115
Volume:5,596,348
Date:2026-02-12
Open:$278.16
Close:$278.5149
High:$284.11
Low:$275.81
Volume:6,902,342
Date:2026-02-11
Open:$272.44
Close:$275.44
High:$278.58
Low:$269.8
Volume:3,419,057