UNH Quote, Trading Chart, UnitedHealth Group Incorporated

home / stock / unh / unh quote

Stock Information
Company Name: UnitedHealth Group Incorporated
Stock Symbol: UNH
Market: NYSE
Website: unitedhealthgroup.com
Menu
UNH UNH Quote UNH Short UNH News UNH Articles UNH Message Board
Get UNH Alerts

News, Short Squeeze, Breakout and More Instantly...
UNH Quote
Last:$498.24
Change Percent:0.08%
Open:$494.26
Previous Close:$498.24
High:$498.47
Low:$493.39
Volume:3,309,917
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$494.26
Close:$498.24
High:$498.47
Low:$493.39
Volume:3,309,917
Date:2024-07-01
Open:$506.745
Close:$494.65
High:$508.91
Low:$492.891
Volume:4,523,141
Date:2024-06-28
Open:$496.37
Close:$509.26
High:$509.4
Low:$489.405
Volume:22,734,197
Date:2024-06-27
Open:$485.05
Close:$486.44
High:$488.975
Low:$482.05
Volume:2,992,070
Date:2024-06-26
Open:$484.5
Close:$484.04
High:$487.44
Low:$481.47
Volume:3,153,096
Date:2024-06-25
Open:$490.64
Close:$484.5
High:$490.64
Low:$480.6
Volume:3,209,889
Date:2024-06-24
Open:$488.86
Close:$489.98
High:$490.89
Low:$484.5
Volume:5,139,763
Date:2024-06-21
Open:$484.44
Close:$482.59
High:$488.3
Low:$480.59
Volume:6,775,974
Date:2024-06-20
Open:$480.04
Close:$484.52
High:$485.92
Low:$478.11
Volume:5,258,232
Date:2024-06-19
Open:$490.71
Close:$481.05
High:$491.655
Low:$479.04
Volume:3,692,708
Date:2024-06-18
Open:$490.71
Close:$481.05
High:$491.655
Low:$479.04
Volume:3,692,708
Date:2024-06-17
Open:$491.33
Close:$489.23
High:$493.12
Low:$488.695
Volume:2,407,163
Date:2024-06-14
Open:$496.83
Close:$497.12
High:$497.85
Low:$491.73
Volume:3,188,374
Date:2024-06-13
Open:$490.28
Close:$497.3
High:$502
Low:$484.38
Volume:4,951,694
Date:2024-06-12
Open:$500
Close:$493.07
High:$500
Low:$487.415
Volume:4,048,214
Date:2024-06-11
Open:$490.86
Close:$496.22
High:$497.78
Low:$490.285
Volume:4,599,726
Date:2024-06-10
Open:$491
Close:$495
High:$495.39
Low:$486.19
Volume:3,332,892
Date:2024-06-07
Open:$502.04
Close:$490.69
High:$502.86
Low:$490.42
Volume:3,416,349
Date:2024-06-06
Open:$503.65
Close:$501.92
High:$504.695
Low:$497.28
Volume:2,419,608
Date:2024-06-05
Open:$508.7
Close:$503.12
High:$509.1
Low:$498.8
Volume:2,464,359