UP Quote, Trading Chart, Wheels Up Experience Inc. Class A

home / stock / up / up quote

Stock Information
Company Name: Wheels Up Experience Inc. Class A
Stock Symbol: UP
Market: NYSE
Website: wheelsup.com
Menu
UP UP Quote UP Short UP News UP Articles UP Message Board
Get UP Alerts

News, Short Squeeze, Breakout and More Instantly...
UP Quote
Last:$0.5118
Change Percent:-6.98%
Open:$0.54
Previous Close:$0.5502
High:$0.54
Low:$0.492
Volume:2,720,357
Last Trade Date Time:03/09/2026 12:49:38 pm
Quotes are delayed by 15 to 20 minutes.
UP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.54
Close:$0.5502
High:$0.54
Low:$0.492
Volume:2,720,357
Date:2026-03-06
Open:$0.5666
Close:$0.5629
High:$0.5719
Low:$0.55
Volume:1,267,016
Date:2026-03-05
Open:$0.5744
Close:$0.6032
High:$0.5899
Low:$0.5602
Volume:775,579
Date:2026-03-04
Open:$0.5713
Close:$0.5658
High:$0.61
Low:$0.5601
Volume:1,434,654
Date:2026-03-03
Open:$0.57
Close:$0.5815
High:$0.575
Low:$0.5402
Volume:3,262,136
Date:2026-03-02
Open:$0.5926
Close:$0.5956
High:$0.5926
Low:$0.56
Volume:2,921,150
Date:2026-02-27
Open:$0.62
Close:$0.6128
High:$0.6444
Low:$0.5826
Volume:2,098,521
Date:2026-02-26
Open:$0.65
Close:$0.6558
High:$0.66
Low:$0.6054
Volume:857,252
Date:2026-02-25
Open:$0.6603
Close:$0.6588
High:$0.6947
Low:$0.653
Volume:1,064,349
Date:2026-02-24
Open:$0.6
Close:$0.5601
High:$0.6595
Low:$0.5847
Volume:2,070,896
Date:2026-02-23
Open:$0.6158
Close:$0.6193
High:$0.6198
Low:$0.55
Volume:2,805,155
Date:2026-02-20
Open:$0.61
Close:$0.6215
High:$0.6372
Low:$0.61
Volume:938,193
Date:2026-02-19
Open:$0.75
Close:$0.7446
High:$0.7793
Low:$0.6027
Volume:3,302,872
Date:2026-02-18
Open:$0.7258
Close:$0.7274
High:$0.7719
Low:$0.71
Volume:1,309,238
Date:2026-02-17
Open:$0.66
Close:$0.66
High:$0.7588
Low:$0.6447
Volume:1,538,366
Date:2026-02-13
Open:$0.66
Close:$0.6271
High:$0.69
Low:$0.64
Volume:626,324
Date:2026-02-12
Open:$0.65
Close:$0.6485
High:$0.6584
Low:$0.62
Volume:711,848
Date:2026-02-11
Open:$0.6646
Close:$0.6939
High:$0.6798
Low:$0.6254
Volume:683,834
Date:2026-02-10
Open:$0.67
Close:$0.7188
High:$0.7073
Low:$0.6448
Volume:1,173,670
Date:2026-02-09
Open:$0.68
Close:$0.674
High:$0.7209
Low:$0.6601
Volume:1,115,020