UP Quote, Trading Chart, Wheels Up Experience Inc. Class A

home / stock / up / up quote

Stock Information
Company Name: Wheels Up Experience Inc. Class A
Stock Symbol: UP
Market: NYSE
Website: wheelsup.com
Menu
UP UP Quote UP Short UP News UP Articles UP Message Board
Get UP Alerts

News, Short Squeeze, Breakout and More Instantly...
UP Quote
Last:$4
Change Percent:2.78%
Open:$3.15
Previous Close:$4
High:$4.01
Low:$3.06
Volume:4,359,544
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.15
Close:$4
High:$4.01
Low:$3.06
Volume:4,359,544
Date:2024-07-04
Open:$3
Close:$3.24
High:$3.5
Low:$2.651
Volume:2,942,157
Date:2024-07-03
Open:$3
Close:$3.24
High:$3.5
Low:$2.651
Volume:2,942,157
Date:2024-07-02
Open:$2.18
Close:$3.02
High:$3.6752
Low:$2.1755
Volume:13,396,227
Date:2024-07-01
Open:$1.91
Close:$2.22
High:$2.23
Low:$1.89
Volume:1,115,118
Date:2024-06-28
Open:$1.85
Close:$1.89
High:$1.91
Low:$1.79
Volume:11,003,403
Date:2024-06-27
Open:$1.82
Close:$1.84
High:$1.92
Low:$1.76
Volume:845,793
Date:2024-06-26
Open:$1.72
Close:$1.85
High:$1.85
Low:$1.63
Volume:734,607
Date:2024-06-25
Open:$1.7
Close:$1.73
High:$1.85
Low:$1.69
Volume:1,186,416
Date:2024-06-24
Open:$1.69
Close:$1.72
High:$1.75
Low:$1.64
Volume:648,091
Date:2024-06-21
Open:$1.73
Close:$1.69
High:$1.73
Low:$1.57
Volume:1,474,521
Date:2024-06-20
Open:$1.82
Close:$1.65
High:$1.84
Low:$1.64
Volume:1,231,717
Date:2024-06-19
Open:$1.89
Close:$1.79
High:$1.96
Low:$1.77
Volume:999,320
Date:2024-06-18
Open:$1.89
Close:$1.79
High:$1.96
Low:$1.77
Volume:999,320
Date:2024-06-17
Open:$1.9
Close:$1.89
High:$1.95
Low:$1.88
Volume:550,846
Date:2024-06-14
Open:$2.01
Close:$1.93
High:$2.02
Low:$1.89
Volume:566,104
Date:2024-06-13
Open:$2.1
Close:$2.06
High:$2.13
Low:$2
Volume:516,603
Date:2024-06-12
Open:$1.93
Close:$2.14
High:$2.165
Low:$1.93
Volume:962,313
Date:2024-06-11
Open:$2.07
Close:$1.93
High:$2.07
Low:$1.87
Volume:637,104
Date:2024-06-10
Open:$2.01
Close:$2.03
High:$2.07
Low:$1.95
Volume:814,938