USAU Quote, Trading Chart, U.S. Gold Corp.

home / stock / usau / usau quote

Stock Information
Company Name: U.S. Gold Corp.
Stock Symbol: USAU
Market: NASDAQ
Website: usgoldcorp.gold
Menu
USAU USAU Quote USAU Short USAU News USAU Articles USAU Message Board
Get USAU Alerts

News, Short Squeeze, Breakout and More Instantly...
USAU Quote
Last:$17.22
Change Percent:-0.23%
Open:$17.01
Previous Close:$17.26
High:$17.22
Low:$16.3
Volume:116,045
Last Trade Date Time:03/09/2026 12:42:47 pm
Quotes are delayed by 15 to 20 minutes.
USAU Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$17.01
Close:$17.26
High:$17.22
Low:$16.3
Volume:116,045
Date:2026-03-06
Open:$17.7
Close:$17.7
High:$18
Low:$17.215
Volume:149,406
Date:2026-03-05
Open:$18.4
Close:$19.0289
High:$18.51
Low:$17.7
Volume:127,216
Date:2026-03-04
Open:$19.15
Close:$18.8
High:$19.4099
Low:$18.5076
Volume:71,622
Date:2026-03-03
Open:$19.257
Close:$20.08
High:$19.485
Low:$18.24
Volume:214,252
Date:2026-03-02
Open:$21.99
Close:$21.2576
High:$22.03
Low:$19.86
Volume:314,413
Date:2026-02-27
Open:$19.95
Close:$19.24
High:$21.3389
Low:$19.68
Volume:398,734
Date:2026-02-26
Open:$18.51
Close:$18.29
High:$19.42
Low:$18.24
Volume:221,164
Date:2026-02-25
Open:$18.27
Close:$17.75
High:$18.35
Low:$18.05
Volume:125,744
Date:2026-02-24
Open:$18.1
Close:$18.47
High:$18.2
Low:$17.5
Volume:200,261
Date:2026-02-23
Open:$17.93
Close:$17.505
High:$19.25
Low:$17.8
Volume:240,561
Date:2026-02-20
Open:$17.22
Close:$16.82
High:$17.7159
Low:$16.98
Volume:152,273
Date:2026-02-19
Open:$16.2
Close:$16.45
High:$17.11
Low:$16.1028
Volume:134,632
Date:2026-02-18
Open:$16.35
Close:$15.75
High:$16.615
Low:$16.15
Volume:102,450
Date:2026-02-17
Open:$15.77
Close:$15.77
High:$15.95
Low:$15.15
Volume:176,830
Date:2026-02-13
Open:$15.81
Close:$16.29
High:$16.41
Low:$15.75
Volume:136,051
Date:2026-02-12
Open:$17
Close:$17.09
High:$17
Low:$15.9
Volume:177,036
Date:2026-02-11
Open:$17.75
Close:$17.62
High:$17.85
Low:$16.71
Volume:118,392
Date:2026-02-10
Open:$17.53
Close:$17.35
High:$17.72
Low:$17.325
Volume:110,134
Date:2026-02-09
Open:$17.17
Close:$16.7
High:$17.49
Low:$17
Volume:150,780