USAU Quote, Trading Chart, U.S. Gold Corp.

home / stock / usau / usau quote

Stock Information
Company Name: U.S. Gold Corp.
Stock Symbol: USAU
Market: NASDAQ
Website: usgoldcorp.gold
Menu
USAU USAU Quote USAU Short USAU News USAU Articles USAU Message Board
Get USAU Alerts

News, Short Squeeze, Breakout and More Instantly...
USAU Quote
Last:$5.26
Change Percent:0.77%
Open:$5.17
Previous Close:$5.26
High:$5.31
Low:$5.1567
Volume:30,547
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
USAU Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.17
Close:$5.26
High:$5.31
Low:$5.1567
Volume:30,547
Date:2024-07-01
Open:$5.21
Close:$5.21
High:$5.24
Low:$5.07
Volume:30,247
Date:2024-06-28
Open:$5.08
Close:$5.17
High:$5.18
Low:$5.02
Volume:70,261
Date:2024-06-27
Open:$5.14
Close:$5.07
High:$5.1499
Low:$5.01
Volume:61,698
Date:2024-06-26
Open:$5.15
Close:$5.1
High:$5.25
Low:$5.02
Volume:77,397
Date:2024-06-25
Open:$5.57
Close:$5.2
High:$5.7
Low:$5.18
Volume:96,397
Date:2024-06-24
Open:$5.65
Close:$5.63
High:$5.797
Low:$5.5458
Volume:88,396
Date:2024-06-21
Open:$5.86
Close:$5.63
High:$5.91
Low:$5.53
Volume:215,813
Date:2024-06-20
Open:$6.07
Close:$5.86
High:$6.0899
Low:$5.7202
Volume:201,545
Date:2024-06-19
Open:$5.95
Close:$5.97
High:$6.08
Low:$5.8001
Volume:105,540
Date:2024-06-18
Open:$5.95
Close:$5.97
High:$6.08
Low:$5.8001
Volume:105,540
Date:2024-06-17
Open:$5.71
Close:$5.89
High:$6.0984
Low:$5.71
Volume:347,646
Date:2024-06-14
Open:$5.3
Close:$5.64
High:$5.64
Low:$5.3
Volume:172,959
Date:2024-06-13
Open:$5.29
Close:$5.29
High:$5.63
Low:$5.1637
Volume:127,605
Date:2024-06-12
Open:$5.58
Close:$5.29
High:$5.58
Low:$5.25
Volume:83,171
Date:2024-06-11
Open:$5.6
Close:$5.44
High:$5.6219
Low:$5.33
Volume:97,442
Date:2024-06-10
Open:$5.56
Close:$5.66
High:$5.7399
Low:$5.49
Volume:94,753
Date:2024-06-07
Open:$5.66
Close:$5.56
High:$5.66
Low:$5.345
Volume:170,155
Date:2024-06-06
Open:$5.65
Close:$5.85
High:$5.99
Low:$5.6094
Volume:154,401
Date:2024-06-05
Open:$5.51
Close:$5.57
High:$5.63
Low:$5.4197
Volume:63,542