VALN Quote, Trading Chart, Valneva SE

home / stock / valn / valn quote

Stock Information
Company Name: Valneva SE
Stock Symbol: VALN
Market: NASDAQ
Website: valneva.com
Menu
VALN VALN Quote VALN Short VALN News VALN Articles VALN Message Board
Get VALN Alerts

News, Short Squeeze, Breakout and More Instantly...
VALN Quote
Last:$10.9343
Change Percent:-0.74%
Open:$11.03
Previous Close:$11.0158
High:$11.1663
Low:$10.9343
Volume:3,754
Last Trade Date Time:03/05/2026 12:14:08 pm
Quotes are delayed by 15 to 20 minutes.
VALN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$11.03
Close:$11.0158
High:$11.1663
Low:$10.9343
Volume:3,754
Date:2026-03-04
Open:$11.27
Close:$10.305
High:$11.315
Low:$10.915
Volume:9,351
Date:2026-03-03
Open:$10.1
Close:$11.0771
High:$10.305
Low:$10
Volume:20,109
Date:2026-03-02
Open:$10.81
Close:$11.15
High:$11.0771
Low:$10.74
Volume:6,277
Date:2026-02-27
Open:$10.97
Close:$11.03
High:$11.175
Low:$10.965
Volume:5,523
Date:2026-02-26
Open:$11.01
Close:$11.49
High:$11.08
Low:$10.67
Volume:13,596
Date:2026-02-25
Open:$11.73
Close:$11.86
High:$11.85
Low:$11.49
Volume:8,588
Date:2026-02-24
Open:$11.57
Close:$11.295
High:$12.18
Low:$11.57
Volume:47,897
Date:2026-02-23
Open:$11.23
Close:$11.24
High:$11.5
Low:$11.1
Volume:59,870
Date:2026-02-20
Open:$11.15
Close:$10.7989
High:$11.345
Low:$11.0315
Volume:18,775
Date:2026-02-19
Open:$11.07
Close:$11.015
High:$11.07
Low:$10.78
Volume:9,907
Date:2026-02-18
Open:$10.8
Close:$10.545
High:$11.0882
Low:$10.745
Volume:8,266
Date:2026-02-17
Open:$10.31
Close:$10.08
High:$10.9
Low:$10.29
Volume:16,288
Date:2026-02-16
Open:$9.95
Close:$10.14
High:$10.29
Low:$9.95
Volume:12,200
Date:2026-02-13
Open:$9.95
Close:$10.2
High:$10.29
Low:$9.95
Volume:7,467
Date:2026-02-12
Open:$10.15
Close:$9.62
High:$10.4
Low:$10.02
Volume:14,452
Date:2026-02-11
Open:$9.59
Close:$9.94
High:$9.66
Low:$9.53
Volume:3,175
Date:2026-02-10
Open:$9.97
Close:$9.68
High:$10.09
Low:$9.9141
Volume:3,059
Date:2026-02-09
Open:$9.65
Close:$9.5
High:$9.7
Low:$9.556
Volume:4,786
Date:2026-02-06
Open:$9.44
Close:$9.2
High:$9.63
Low:$9.35
Volume:35,245