VALN Quote, Trading Chart, Valneva SE

home / stock / valn / valn quote

Stock Information
Company Name: Valneva SE
Stock Symbol: VALN
Market: NASDAQ
Website: valneva.com
Menu
VALN VALN Quote VALN Short VALN News VALN Articles VALN Message Board
Get VALN Alerts

News, Short Squeeze, Breakout and More Instantly...
VALN Quote
Last:$7.1925
Change Percent:-0.58%
Open:$7.292
Previous Close:$7.1925
High:$7.34
Low:$7.1925
Volume:2,623
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VALN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$7.292
Close:$7.1925
High:$7.34
Low:$7.1925
Volume:2,623
Date:2024-07-02
Open:$7.15
Close:$7.25
High:$7.6
Low:$7.1119
Volume:5,424
Date:2024-07-01
Open:$7.4
Close:$7.11
High:$7.64
Low:$7
Volume:21,174
Date:2024-06-28
Open:$7.01
Close:$7.01
High:$7.091
Low:$6.91
Volume:11,663
Date:2024-06-27
Open:$7.44
Close:$7.13
High:$7.61
Low:$7.13
Volume:13,195
Date:2024-06-26
Open:$7.56
Close:$7.37
High:$7.59
Low:$7.1
Volume:11,640
Date:2024-06-25
Open:$7.89
Close:$7.47
High:$7.8945
Low:$7.33
Volume:17,797
Date:2024-06-24
Open:$7.48
Close:$7.8188
High:$7.905
Low:$7.29
Volume:19,827
Date:2024-06-21
Open:$6.95
Close:$7.18
High:$7.18
Low:$6.755
Volume:25,548
Date:2024-06-20
Open:$6.99
Close:$7.1
High:$7.32
Low:$6.96
Volume:5,678
Date:2024-06-19
Open:$6.99
Close:$7.1
High:$7.368
Low:$6.95
Volume:14,114
Date:2024-06-18
Open:$6.99
Close:$7.1
High:$7.368
Low:$6.95
Volume:14,114
Date:2024-06-17
Open:$7.2
Close:$7.0886
High:$7.23
Low:$7.0886
Volume:7,673
Date:2024-06-14
Open:$7.56
Close:$7.25
High:$7.56
Low:$7.2001
Volume:9,688
Date:2024-06-13
Open:$8.2
Close:$7.75
High:$8.2
Low:$7.75
Volume:14,438
Date:2024-06-12
Open:$8.99
Close:$8.38
High:$8.99
Low:$8.1
Volume:3,623
Date:2024-06-11
Open:$8.22
Close:$8.135
High:$8.3
Low:$8.135
Volume:3,714
Date:2024-06-10
Open:$8.14
Close:$7.945
High:$8.14
Low:$7.891
Volume:10,534
Date:2024-06-07
Open:$8.2
Close:$8.3837
High:$8.3837
Low:$8.2
Volume:1,813
Date:2024-06-06
Open:$8.48
Close:$8.38
High:$8.66
Low:$8.27
Volume:7,933