MARKET WIRE NEWS

Valneva SE (NASDAQ : VALN ) Quote

Share:

Quote


Last:$7.11
Change Percent: 27.76%
Open:$7
Close:$7.11
High:$7.31
Low:$6.83
Volume:2,805,188
Last Trade Date Time:08/14/2026 03:45:29 pm

Subscribe to Our Newsletter


VALN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.11$7$7.11$7.31$6.832,805,18808-14-2026
$5.565$5.45$5.565$5.63$5.4523,18108-13-2026
$5.55$5.66$5.55$5.7$5.4461,39408-12-2026
$5.565$5.74$5.565$5.83$5.5293,17308-11-2026
$5.275$5.4$5.275$5.4$5.245,26508-10-2026
$5.22$5.35$5.22$5.37$5.2243,29008-07-2026
$5.15$5.32$5.15$5.3499$5.1315,33508-06-2026
$5.24$5.23$5.24$5.34$5.2239,25808-05-2026
$5.15$5.17$5.15$5.22$5.155,83108-04-2026
$5.07$5.1$5.07$5.1151$5.01635,97208-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account