home / stock / valn / valn quote
Last: | $7.50 |
---|---|
Change Percent: | 2.53% |
Open: | $7.31 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7.24 |
Volume: | 20,047 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.31 | $7.5 | $7.5 | $7.24 | 20,047 | 05-07-2024 |
$7.5 | $7.54 | $7.5 | $7.56 | $7.41 | 5,648 | 05-06-2024 |
$7.71 | $7.5 | $7.71 | $7.71 | $7.48 | 1,423 | 05-03-2024 |
$7.426 | $7.37 | $7.426 | $7.55 | $7.3 | 44,663 | 05-02-2024 |
$7.57 | $7.77 | $7.57 | $7.77 | $7.48 | 21,394 | 05-01-2024 |
$7.45 | $7.52 | $7.45 | $8.05 | $7.24 | 41,663 | 04-30-2024 |
$7.69 | $7.46 | $7.69 | $7.76 | $7.3625 | 53,023 | 04-29-2024 |
$7.6398 | $7.47 | $7.6398 | $7.795 | $7.47 | 38,113 | 04-26-2024 |
$7.55 | $7.52 | $7.55 | $8 | $7.28 | 52,747 | 04-25-2024 |
$7.75 | $7.81 | $7.75 | $7.81 | $7.5499 | 1,633 | 04-24-2024 |
$7.7427 | $7.7427 | $7.7427 | $7.7427 | $7.7427 | 804 | 04-23-2024 |
$7.92 | $7.76 | $7.92 | $7.92 | $7.76 | 2,892 | 04-22-2024 |
$7.5833 | $7.82 | $7.5833 | $7.97 | $7.5833 | 8,501 | 04-19-2024 |
$8.1299 | $7.76 | $8.1299 | $8.22 | $7.76 | 2,760 | 04-18-2024 |
$7.75 | $7.794 | $7.75 | $7.794 | $7.5001 | 1,608 | 04-17-2024 |
$7.9999 | $8.15 | $7.9999 | $8.15 | $7.9999 | 19,897 | 04-16-2024 |
$8.5 | $8.68 | $8.5 | $8.77 | $8.45 | 3,199 | 04-15-2024 |
$8.51 | $8.8 | $8.51 | $8.8 | $8.51 | 6,254 | 04-12-2024 |
$8.8899 | $8.5 | $8.8899 | $8.8899 | $8.5 | 5,659 | 04-11-2024 |
$8.4626 | $8.382 | $8.4626 | $8.4626 | $8.382 | 2,390 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valneva SE Company Name:
VALN Stock Symbol:
NASDAQ Market:
2024-05-05 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-25 08:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 15:30:02 ET Guggenheim analyst issues UNDERPERFORM recommendation for VALN on March 22, 2024 02:01PM ET. The previous analyst recommendation was Underperform. VALN was trading at $7.7231 at issue of the analyst recommendation. The overall analyst consensus : H...