VALN Quote, Trading Chart, Valneva SE

home / stock / valn / valn quote

Stock Information
Company Name: Valneva SE
Stock Symbol: VALN
Market: NASDAQ
Menu
VALN VALN Quote VALN Short VALN News VALN Articles VALN Message Board
Get VALN Alerts

News, Short Squeeze, Breakout and More Instantly...
VALN Quote
Last:$7.6398
Change Percent:1.06%
Open:$7.47
Previous Close:$7.6398
High:$7.795
Low:$7.47
Volume:38,113
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VALN Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$7.47
Close:$7.6398
High:$7.795
Low:$7.47
Volume:38,113
Date:2024-04-25
Open:$7.52
Close:$7.55
High:$8
Low:$7.28
Volume:52,747
Date:2024-04-24
Open:$7.81
Close:$7.75
High:$7.81
Low:$7.5499
Volume:1,633
Date:2024-04-23
Open:$7.7427
Close:$7.7427
High:$7.7427
Low:$7.7427
Volume:804
Date:2024-04-22
Open:$7.76
Close:$7.92
High:$7.92
Low:$7.76
Volume:2,892
Date:2024-04-19
Open:$7.82
Close:$7.5833
High:$7.97
Low:$7.5833
Volume:8,501
Date:2024-04-18
Open:$7.76
Close:$8.1299
High:$8.22
Low:$7.76
Volume:2,760
Date:2024-04-17
Open:$7.794
Close:$7.75
High:$7.794
Low:$7.5001
Volume:1,608
Date:2024-04-16
Open:$8.15
Close:$7.9999
High:$8.15
Low:$7.9999
Volume:19,897
Date:2024-04-15
Open:$8.68
Close:$8.5
High:$8.77
Low:$8.45
Volume:3,199
Date:2024-04-12
Open:$8.8
Close:$8.51
High:$8.8
Low:$8.51
Volume:6,254
Date:2024-04-11
Open:$8.5
Close:$8.8899
High:$8.8899
Low:$8.5
Volume:5,659
Date:2024-04-10
Open:$8.382
Close:$8.4626
High:$8.4626
Low:$8.382
Volume:2,390
Date:2024-04-09
Open:$8.52
Close:$8.0415
High:$8.54
Low:$8.0415
Volume:2,912
Date:2024-04-08
Open:$8.41
Close:$8.61
High:$8.64
Low:$8.19
Volume:5,594
Date:2024-04-05
Open:$8.15
Close:$8.24
High:$8.24
Low:$8.15
Volume:1,310
Date:2024-04-04
Open:$8.19
Close:$8.135
High:$8.56
Low:$7.83
Volume:8,008
Date:2024-04-03
Open:$8.26
Close:$8.26
High:$8.26
Low:$8.26
Volume:1,393
Date:2024-04-02
Open:$7.68
Close:$7.72
High:$7.72
Low:$7.62
Volume:2,133
Date:2024-04-01
Open:$7.76
Close:$7.68
High:$8.03
Low:$7.68
Volume:2,366