VALN Short Information, Valneva SE
Stock Information
| Company Name: |
Valneva SE |
| Stock Symbol: |
VALN |
| Market: |
NASDAQ |
| Website: |
valneva.com |
Get VALN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,934 |
| Total Actual Volume |
212,436 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $7.15 |
| Close: | $7.25 |
| High: | $7.6 |
| Volume: | 5,424 |
| Short Volume: | 1,222 |
| Short Percentage: | 22.53% |
| Stock Date: | 2024-07-01 |
| Open: | $7.4 |
| Close: | $7.11 |
| High: | $7.64 |
| Volume: | 21,174 |
| Short Volume: | 8,256 |
| Short Percentage: | 38.99% |
| Stock Date: | 2024-06-28 |
| Open: | $7.01 |
| Close: | $7.01 |
| High: | $7.091 |
| Volume: | 11,663 |
| Short Volume: | 1,047 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-27 |
| Open: | $7.44 |
| Close: | $7.13 |
| High: | $7.61 |
| Volume: | 13,195 |
| Short Volume: | 2,854 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-26 |
| Open: | $7.56 |
| Close: | $7.37 |
| High: | $7.59 |
| Volume: | 11,640 |
| Short Volume: | 2,863 |
| Short Percentage: | 24.60% |
| Stock Date: | 2024-06-25 |
| Open: | $7.89 |
| Close: | $7.47 |
| High: | $7.8945 |
| Volume: | 17,797 |
| Short Volume: | 4,456 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-06-24 |
| Open: | $7.48 |
| Close: | $7.8188 |
| High: | $7.905 |
| Volume: | 19,827 |
| Short Volume: | 3,641 |
| Short Percentage: | 18.36% |
| Stock Date: | 2024-06-21 |
| Open: | $6.95 |
| Close: | $7.18 |
| High: | $7.18 |
| Volume: | 25,548 |
| Short Volume: | 3,986 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-20 |
| Open: | $6.99 |
| Close: | $7.1 |
| High: | $7.32 |
| Volume: | 5,678 |
| Short Volume: | 1,667 |
| Short Percentage: | 29.36% |
| Stock Date: | 2024-06-18 |
| Open: | $6.99 |
| Close: | $7.1 |
| High: | $7.368 |
| Volume: | 14,114 |
| Short Volume: | 3,305 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-17 |
| Open: | $7.2 |
| Close: | $7.0886 |
| High: | $7.23 |
| Volume: | 7,673 |
| Short Volume: | 527 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-06-14 |
| Open: | $7.56 |
| Close: | $7.25 |
| High: | $7.56 |
| Volume: | 9,688 |
| Short Volume: | 3,464 |
| Short Percentage: | 35.76% |
| Stock Date: | 2024-06-13 |
| Open: | $8.2 |
| Close: | $7.75 |
| High: | $8.2 |
| Volume: | 14,438 |
| Short Volume: | 4,716 |
| Short Percentage: | 32.66% |
| Stock Date: | 2024-06-12 |
| Open: | $8.99 |
| Close: | $8.38 |
| High: | $8.99 |
| Volume: | 3,623 |
| Short Volume: | 853 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-06-11 |
| Open: | $8.22 |
| Close: | $8.135 |
| High: | $8.3 |
| Volume: | 3,714 |
| Short Volume: | 587 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-06-10 |
| Open: | $8.14 |
| Close: | $7.945 |
| High: | $8.14 |
| Volume: | 10,534 |
| Short Volume: | 3,886 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-07 |
| Open: | $8.2 |
| Close: | $8.3837 |
| High: | $8.3837 |
| Volume: | 1,813 |
| Short Volume: | 66 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-06 |
| Open: | $8.48 |
| Close: | $8.38 |
| High: | $8.66 |
| Volume: | 7,933 |
| Short Volume: | 808 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-06-05 |
| Open: | $8.88 |
| Close: | $8.56 |
| High: | $8.88 |
| Volume: | 1,115 |
| Short Volume: | 68 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-04 |
| Open: | $9.16 |
| Close: | $8.8336 |
| High: | $9.16 |
| Volume: | 5,845 |
| Short Volume: | 1,662 |
| Short Percentage: | 28.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.