home / stock / valn / valn short
Short Information | Valneva SE (NASDAQ:VALN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,522 |
Total Actual Volume | 317,119 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,176 |
Average Short Percentage | 25.65% |
Is there a VALN Short Squeeze or Breakout about to happen?
See the VALN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $7.5 | $7.71 | $7.71 | $7.48 | 1,413 | 303 | 21.44% |
05-02-2024 | $7.37 | $7.426 | $7.55 | $7.3 | 44,663 | 15,658 | 35.06% |
05-01-2024 | $7.77 | $7.57 | $7.77 | $7.48 | 21,394 | 5,093 | 23.81% |
04-30-2024 | $7.52 | $7.45 | $8.05 | $7.24 | 41,663 | 14,440 | 34.66% |
04-29-2024 | $7.46 | $7.69 | $7.76 | $7.3625 | 53,023 | 5,955 | 11.23% |
04-26-2024 | $7.47 | $7.6398 | $7.795 | $7.47 | 38,113 | 6,414 | 16.83% |
04-25-2024 | $7.52 | $7.55 | $8 | $7.28 | 52,747 | 1,216 | 2.31% |
04-24-2024 | $7.81 | $7.75 | $7.81 | $7.5499 | 1,633 | 593 | 36.31% |
04-23-2024 | $7.7427 | $7.7427 | $7.7427 | $7.7427 | 804 | 211 | 26.24% |
04-22-2024 | $7.76 | $7.92 | $7.92 | $7.76 | 2,892 | 391 | 13.52% |
04-19-2024 | $7.82 | $7.5833 | $7.97 | $7.5833 | 8,501 | 4,531 | 53.3% |
04-18-2024 | $7.76 | $8.1299 | $8.22 | $7.76 | 2,760 | 759 | 27.5% |
04-17-2024 | $7.794 | $7.75 | $7.794 | $7.5001 | 1,608 | 533 | 33.15% |
04-16-2024 | $8.15 | $7.9999 | $8.15 | $7.9999 | 19,897 | 431 | 2.17% |
04-15-2024 | $8.68 | $8.5 | $8.77 | $8.45 | 3,199 | 893 | 27.91% |
04-12-2024 | $8.8 | $8.51 | $8.8 | $8.51 | 6,254 | 302 | 4.83% |
04-11-2024 | $8.5 | $8.8899 | $8.8899 | $8.5 | 5,659 | 2,051 | 36.24% |
04-10-2024 | $8.382 | $8.4626 | $8.4626 | $8.382 | 2,390 | 1,574 | 65.86% |
04-09-2024 | $8.52 | $8.0415 | $8.54 | $8.0415 | 2,912 | 103 | 3.54% |
04-08-2024 | $8.41 | $8.61 | $8.64 | $8.19 | 5,594 | 2,071 | 37.02% |
News, Short Squeeze, Breakout and More Instantly...
Valneva SE Company Name:
VALN Stock Symbol:
NASDAQ Market:
2024-05-05 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-25 08:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-22 15:30:02 ET Guggenheim analyst issues UNDERPERFORM recommendation for VALN on March 22, 2024 02:01PM ET. The previous analyst recommendation was Underperform. VALN was trading at $7.7231 at issue of the analyst recommendation. The overall analyst consensus : H...