VCNX Quote, Trading Chart, Vaccinex Inc.

home / stock / vcnx / vcnx quote

Stock Information
Company Name: Vaccinex Inc.
Stock Symbol: VCNX
Market: NASDAQ
Website: vaccinex.com
Menu
VCNX VCNX Quote VCNX Short VCNX News VCNX Articles VCNX Message Board
Get VCNX Alerts

News, Short Squeeze, Breakout and More Instantly...
VCNX Quote
Last:$1.27
Change Percent:-12.74%
Open:$1.195
Previous Close:$1.27
High:$1.27
Low:$1.195
Volume:1,416
Last Trade Date Time:01/16/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCNX Chart
Last Twenty Trading Days
Date:2025-01-16
Open:$1.195
Close:$1.27
High:$1.27
Low:$1.195
Volume:1,416
Date:2025-01-15
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:691
Date:2025-01-14
Open:$1.12
Close:$1.05
High:$1.29
Low:$1.05
Volume:3,685
Date:2025-01-13
Open:$1.1175
Close:$1.0499
High:$1.1175
Low:$1.0499
Volume:1,095
Date:2025-01-10
Open:$0.931
Close:$1.15
High:$1.15
Low:$0.88
Volume:4,572
Date:2025-01-09
Open:$1.02
Close:$0.95
High:$1.09
Low:$0.95
Volume:8,849
Date:2025-01-08
Open:$1.02
Close:$0.95
High:$1.09
Low:$0.95
Volume:8,849
Date:2025-01-07
Open:$1.09
Close:$1.0624
High:$1.15
Low:$1.02
Volume:4,064
Date:2025-01-06
Open:$1
Close:$1.1
High:$1.1375
Low:$1
Volume:2,631
Date:2025-01-03
Open:$1
Close:$1.2
High:$1.2
Low:$1
Volume:1,808
Date:2025-01-02
Open:$0.9417
Close:$0.95
High:$1
Low:$0.9417
Volume:7,696
Date:2025-01-01
Open:$1.05
Close:$0.98
High:$1.1099
Low:$0.98
Volume:10,579
Date:2024-12-31
Open:$1.05
Close:$0.98
High:$1.1099
Low:$0.98
Volume:10,579
Date:2024-12-30
Open:$0.9819
Close:$1.1
High:$1.2
Low:$0.9819
Volume:2,070
Date:2024-12-27
Open:$1.1
Close:$1.09
High:$1.2
Low:$1.07
Volume:4,148
Date:2024-12-26
Open:$1.18
Close:$1.1
High:$1.22
Low:$1.1
Volume:3,563
Date:2024-12-25
Open:$1.26
Close:$1.12
High:$1.33
Low:$1.12
Volume:5,096
Date:2024-12-24
Open:$1.26
Close:$1.12
High:$1.33
Low:$1.12
Volume:5,096
Date:2024-12-23
Open:$1.21
Close:$1.31
High:$1.4
Low:$1.21
Volume:15,525
Date:2024-12-20
Open:$1.09
Close:$1.21
High:$1.36
Low:$1
Volume:28,741