VCNX Quote, Trading Chart, Vaccinex Inc.

home / stock / vcnx / vcnx quote

Stock Information
Company Name: Vaccinex Inc.
Stock Symbol: VCNX
Market: NASDAQ
Website: vaccinex.com
Menu
VCNX VCNX Quote VCNX Short VCNX News VCNX Articles VCNX Message Board
Get VCNX Alerts

News, Short Squeeze, Breakout and More Instantly...
VCNX Quote
Last:$6.64
Change Percent:-2.95%
Open:$6.63
Previous Close:$6.64
High:$7.29
Low:$6.5
Volume:17,364
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VCNX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.63
Close:$6.64
High:$7.29
Low:$6.5
Volume:17,364
Date:2024-07-04
Open:$6.85
Close:$6.44
High:$6.85
Low:$6.44
Volume:12,996
Date:2024-07-03
Open:$6.85
Close:$6.44
High:$6.85
Low:$6.44
Volume:12,996
Date:2024-07-02
Open:$6.49
Close:$6.68
High:$6.8
Low:$6.24
Volume:49,810
Date:2024-07-01
Open:$6.3
Close:$6.52
High:$6.77
Low:$6.3
Volume:14,240
Date:2024-06-28
Open:$6.39
Close:$6.49
High:$6.49
Low:$6.01
Volume:7,230
Date:2024-06-27
Open:$6.24
Close:$6.1788
High:$6.33
Low:$6.0139
Volume:7,972
Date:2024-06-26
Open:$6
Close:$6
High:$6.34
Low:$6
Volume:16,728
Date:2024-06-25
Open:$5.77
Close:$5.7897
High:$5.9781
Low:$5.2875
Volume:13,812
Date:2024-06-24
Open:$6.21
Close:$6.07
High:$6.8095
Low:$5.75
Volume:16,735
Date:2024-06-21
Open:$6.42
Close:$6.1
High:$6.71
Low:$5.99
Volume:24,280
Date:2024-06-20
Open:$6.37
Close:$6.32
High:$6.4
Low:$6.1701
Volume:5,247
Date:2024-06-19
Open:$6.4
Close:$6.13
High:$6.53
Low:$6.01
Volume:16,141
Date:2024-06-18
Open:$6.4
Close:$6.13
High:$6.53
Low:$6.01
Volume:16,141
Date:2024-06-17
Open:$6.89
Close:$6.51
High:$7.03
Low:$6.29
Volume:7,541
Date:2024-06-14
Open:$7.17
Close:$6.855
High:$7.77
Low:$6.56
Volume:25,979
Date:2024-06-13
Open:$6.8
Close:$7.2
High:$7.2
Low:$6.8
Volume:5,661
Date:2024-06-12
Open:$7.25
Close:$6.91
High:$7.25
Low:$6.8201
Volume:4,766
Date:2024-06-11
Open:$6.9714
Close:$7.22
High:$7.4699
Low:$6.9
Volume:5,046
Date:2024-06-10
Open:$7.11
Close:$7
High:$7.45
Low:$6.75
Volume:11,862