VFC Quote, Trading Chart, V.F. Corporation

home / stock / vfc / vfc quote

Stock Information
Company Name: V.F. Corporation
Stock Symbol: VFC
Market: NYSE
Website: vfc.com
Menu
VFC VFC Quote VFC Short VFC News VFC Articles VFC Message Board
Get VFC Alerts

News, Short Squeeze, Breakout and More Instantly...
VFC Quote
Last:$16.28
Change Percent:0.24%
Open:$16.34
Previous Close:$16.28
High:$16.44
Low:$15.79
Volume:5,108,276
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VFC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$16.34
Close:$16.28
High:$16.44
Low:$15.79
Volume:5,108,276
Date:2024-07-19
Open:$16.12
Close:$16.38
High:$16.485
Low:$15.73
Volume:7,727,545
Date:2024-07-18
Open:$16.52
Close:$16.03
High:$16.89
Low:$15.9
Volume:10,838,715
Date:2024-07-17
Open:$15.13
Close:$16.15
High:$16.41
Low:$14.77
Volume:32,408,386
Date:2024-07-16
Open:$13.4
Close:$14.22
High:$14.255
Low:$13.265
Volume:7,351,382
Date:2024-07-15
Open:$13.51
Close:$13.33
High:$13.65
Low:$13.325
Volume:5,853,761
Date:2024-07-12
Open:$13.67
Close:$13.75
High:$13.85
Low:$13.485
Volume:6,286,929
Date:2024-07-11
Open:$13.08
Close:$13.42
High:$13.45
Low:$13.01
Volume:7,028,371
Date:2024-07-10
Open:$13.08
Close:$12.74
High:$13.11
Low:$12.675
Volume:5,745,544
Date:2024-07-09
Open:$13.38
Close:$12.98
High:$13.415
Low:$12.77
Volume:4,824,859
Date:2024-07-08
Open:$13.13
Close:$13.45
High:$13.49
Low:$13.065
Volume:5,552,219
Date:2024-07-05
Open:$12.98
Close:$12.95
High:$13.23
Low:$12.8144
Volume:5,758,083
Date:2024-07-04
Open:$12.88
Close:$13
High:$13.24
Low:$12.84
Volume:3,004,016
Date:2024-07-03
Open:$12.88
Close:$13
High:$13.24
Low:$12.84
Volume:3,004,016
Date:2024-07-02
Open:$12.84
Close:$12.83
High:$12.995
Low:$12.735
Volume:7,035,827
Date:2024-07-01
Open:$13.65
Close:$12.84
High:$13.89
Low:$12.775
Volume:8,256,700
Date:2024-06-28
Open:$13.5
Close:$13.5
High:$13.86
Low:$13.33
Volume:8,068,551
Date:2024-06-27
Open:$13.75
Close:$13.8
High:$13.945
Low:$13.61
Volume:4,874,498
Date:2024-06-26
Open:$14.04
Close:$14.07
High:$14.14
Low:$13.925
Volume:4,773,131
Date:2024-06-25
Open:$14.61
Close:$14.13
High:$14.755
Low:$14.06
Volume:7,762,659