VIPS Quote, Trading Chart, Vipshop Holdings Limited American Depositary Shares each representing two

home / stock / vips / vips quote

Stock Information
Company Name: Vipshop Holdings Limited American Depositary Shares each representing two
Stock Symbol: VIPS
Market: NYSE
Website: vip.com
Menu
VIPS VIPS Quote VIPS Short VIPS News VIPS Articles VIPS Message Board
Get VIPS Alerts

News, Short Squeeze, Breakout and More Instantly...
VIPS Quote
Last:$13.24
Change Percent:1.68%
Open:$13.49
Previous Close:$13.24
High:$13.73
Low:$13.14
Volume:4,113,171
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VIPS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.49
Close:$13.24
High:$13.73
Low:$13.14
Volume:4,113,171
Date:2024-07-04
Open:$13.38
Close:$13.72
High:$13.795
Low:$13.38
Volume:2,577,007
Date:2024-07-03
Open:$13.38
Close:$13.72
High:$13.795
Low:$13.38
Volume:2,577,007
Date:2024-07-02
Open:$13.2
Close:$13.41
High:$13.515
Low:$13.15
Volume:2,953,899
Date:2024-07-01
Open:$13.21
Close:$13.17
High:$13.375
Low:$12.94
Volume:3,968,212
Date:2024-06-28
Open:$13.13
Close:$13.02
High:$13.2161
Low:$12.96
Volume:4,965,995
Date:2024-06-27
Open:$13.51
Close:$13.15
High:$13.53
Low:$13.14
Volume:6,701,322
Date:2024-06-26
Open:$13.7
Close:$13.79
High:$13.86
Low:$13.63
Volume:5,477,699
Date:2024-06-25
Open:$14.08
Close:$13.72
High:$14.08
Low:$13.68
Volume:3,740,694
Date:2024-06-24
Open:$14.23
Close:$14.15
High:$14.26
Low:$13.965
Volume:4,618,434
Date:2024-06-21
Open:$14.25
Close:$14.3
High:$14.35
Low:$14.02
Volume:6,176,511
Date:2024-06-20
Open:$15.1
Close:$14.4
High:$15.19
Low:$14.21
Volume:6,658,565
Date:2024-06-19
Open:$15.16
Close:$15.06
High:$15.35
Low:$15.02
Volume:3,413,778
Date:2024-06-18
Open:$15.16
Close:$15.06
High:$15.35
Low:$15.02
Volume:3,413,778
Date:2024-06-17
Open:$15.18
Close:$15.32
High:$15.39
Low:$14.98
Volume:6,183,356
Date:2024-06-14
Open:$15.3
Close:$15.06
High:$15.36
Low:$15.02
Volume:8,516,771
Date:2024-06-13
Open:$16.04
Close:$15.5
High:$16.37
Low:$15.365
Volume:8,364,494
Date:2024-06-12
Open:$16.19
Close:$16.16
High:$16.29
Low:$15.99
Volume:4,720,986
Date:2024-06-11
Open:$16.08
Close:$16.03
High:$16.2
Low:$15.985
Volume:4,041,023
Date:2024-06-10
Open:$16.075
Close:$16.18
High:$16.325
Low:$15.99
Volume:3,361,680