VITL Quote, Trading Chart, Vital Farms Inc.

home / stock / vitl / vitl quote

Stock Information
Company Name: Vital Farms Inc.
Stock Symbol: VITL
Market: NASDAQ
Website: vitalfarms.com
Menu
VITL VITL Quote VITL Short VITL News VITL Articles VITL Message Board
Get VITL Alerts

News, Short Squeeze, Breakout and More Instantly...
VITL Quote
Last:$19.83
Change Percent:-3.76%
Open:$20.13
Previous Close:$20.605
High:$20.46
Low:$19.74
Volume:1,093,813
Last Trade Date Time:03/05/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
VITL Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$20.13
Close:$20.605
High:$20.46
Low:$19.74
Volume:1,093,813
Date:2026-03-04
Open:$20.42
Close:$19.89
High:$20.81
Low:$19.95
Volume:803,716
Date:2026-03-03
Open:$20.01
Close:$20.2301
High:$20.38
Low:$19.75
Volume:1,372,491
Date:2026-03-02
Open:$20.555
Close:$21.29
High:$20.81
Low:$20.033
Volume:954,027
Date:2026-02-27
Open:$21.29
Close:$20.09
High:$21.95
Low:$20.63
Volume:1,867,926
Date:2026-02-26
Open:$20.625
Close:$24.67
High:$22.1
Low:$19.8
Volume:7,215,166
Date:2026-02-25
Open:$25.86
Close:$25.5
High:$26.1469
Low:$24.65
Volume:990,463
Date:2026-02-24
Open:$25.57
Close:$26.31
High:$26.505
Low:$25.46
Volume:875,775
Date:2026-02-23
Open:$26.53
Close:$27.61
High:$27.19
Low:$26.12
Volume:649,681
Date:2026-02-20
Open:$27.5
Close:$27.69
High:$27.825
Low:$27.16
Volume:343,533
Date:2026-02-19
Open:$27.5
Close:$27.56
High:$27.75
Low:$27.1
Volume:505,187
Date:2026-02-18
Open:$28.13
Close:$28.43
High:$28.97
Low:$27.51
Volume:685,656
Date:2026-02-17
Open:$28.37
Close:$28.41
High:$28.67
Low:$28.1
Volume:692,552
Date:2026-02-16
Open:$27.91
Close:$28.55
High:$28.71
Low:$27.16
Volume:1,074,974
Date:2026-02-13
Open:$27.91
Close:$27.03
High:$28.57
Low:$27.16
Volume:415,996
Date:2026-02-12
Open:$25.97
Close:$26.07
High:$27.09
Low:$25.895
Volume:399,774
Date:2026-02-11
Open:$26.15
Close:$26.78
High:$26.4
Low:$25.66
Volume:657,027
Date:2026-02-10
Open:$26.21
Close:$26.19
High:$27.215
Low:$26.14
Volume:464,073
Date:2026-02-09
Open:$26.72
Close:$26.81
High:$26.98
Low:$25.76
Volume:514,880
Date:2026-02-06
Open:$26.22
Close:$26.55
High:$26.95
Low:$26.21
Volume:385,567