VITL Quote, Trading Chart, Vital Farms Inc.

home / stock / vitl / vitl quote

Stock Information
Company Name: Vital Farms Inc.
Stock Symbol: VITL
Market: NASDAQ
Website: vitalfarms.com
Menu
VITL VITL Quote VITL Short VITL News VITL Articles VITL Message Board
Get VITL Alerts

News, Short Squeeze, Breakout and More Instantly...
VITL Quote
Last:$44
Change Percent:0.2%
Open:$44.8
Previous Close:$44
High:$44.8
Low:$43.51
Volume:454,134
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VITL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$44.8
Close:$44
High:$44.8
Low:$43.51
Volume:454,134
Date:2024-07-04
Open:$43.88
Close:$44.89
High:$45.14
Low:$43.84
Volume:296,864
Date:2024-07-03
Open:$43.88
Close:$44.89
High:$45.14
Low:$43.84
Volume:296,864
Date:2024-07-02
Open:$45.06
Close:$43.84
High:$45.2299
Low:$42.88
Volume:972,579
Date:2024-07-01
Open:$47.35
Close:$45.48
High:$48.41
Low:$45.1
Volume:1,318,396
Date:2024-06-28
Open:$44.51
Close:$46.77
High:$47
Low:$44.5001
Volume:1,638,970
Date:2024-06-27
Open:$46.39
Close:$44.23
High:$46.68
Low:$43.86
Volume:1,063,805
Date:2024-06-26
Open:$45.3
Close:$46.22
High:$46.43
Low:$44.54
Volume:952,036
Date:2024-06-25
Open:$44.79
Close:$45.72
High:$45.84
Low:$44.28
Volume:869,106
Date:2024-06-24
Open:$42.52
Close:$44.74
High:$44.78
Low:$42.33
Volume:875,735
Date:2024-06-21
Open:$41.33
Close:$42.33
High:$42.48
Low:$40.93
Volume:567,513
Date:2024-06-20
Open:$42.46
Close:$41.38
High:$42.72
Low:$41.34
Volume:586,866
Date:2024-06-19
Open:$42.42
Close:$42.46
High:$43.82
Low:$42.11
Volume:641,169
Date:2024-06-18
Open:$42.42
Close:$42.46
High:$43.82
Low:$42.11
Volume:641,169
Date:2024-06-17
Open:$41.07
Close:$42.38
High:$42.49
Low:$40.686
Volume:676,068
Date:2024-06-14
Open:$41.06
Close:$40.39
High:$41.63
Low:$40.06
Volume:763,630
Date:2024-06-13
Open:$43.075
Close:$41.44
High:$43.59
Low:$40.8701
Volume:485,650
Date:2024-06-12
Open:$41.15
Close:$42.15
High:$43.03
Low:$40.76
Volume:587,287
Date:2024-06-11
Open:$41.17
Close:$41.11
High:$41.38
Low:$40.2
Volume:809,897
Date:2024-06-10
Open:$41.5
Close:$41.17
High:$41.65
Low:$36.1
Volume:1,689,067