VITL Short Information, Vital Farms Inc.
Stock Information
| Company Name: |
Vital Farms Inc. |
| Stock Symbol: |
VITL |
| Market: |
NASDAQ |
Get VITL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,456,418 |
| Total Actual Volume |
11,632,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $28.44 |
| Close: | $28.14 |
| High: | $28.48 |
| Volume: | 504,658 |
| Short Volume: | 64,987 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-05-02 |
| Open: | $27.49 |
| Close: | $28.21 |
| High: | $28.42 |
| Volume: | 642,505 |
| Short Volume: | 93,957 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-05-01 |
| Open: | $26.77 |
| Close: | $27.33 |
| High: | $27.7348 |
| Volume: | 480,734 |
| Short Volume: | 44,894 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-04-30 |
| Open: | $26.61 |
| Close: | $26.76 |
| High: | $26.8399 |
| Volume: | 847,305 |
| Short Volume: | 44,663 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-04-29 |
| Open: | $27.15 |
| Close: | $26.84 |
| High: | $27.41 |
| Volume: | 495,251 |
| Short Volume: | 74,272 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-04-26 |
| Open: | $26.92 |
| Close: | $27 |
| High: | $27.1499 |
| Volume: | 393,973 |
| Short Volume: | 51,429 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-04-25 |
| Open: | $26.51 |
| Close: | $26.44 |
| High: | $26.64 |
| Volume: | 476,701 |
| Short Volume: | 46,025 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-04-24 |
| Open: | $26.6 |
| Close: | $26.64 |
| High: | $27.37 |
| Volume: | 719,685 |
| Short Volume: | 148,823 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-04-23 |
| Open: | $25.31 |
| Close: | $26.25 |
| High: | $26.8 |
| Volume: | 654,104 |
| Short Volume: | 96,283 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-04-22 |
| Open: | $25.35 |
| Close: | $25.34 |
| High: | $26.43 |
| Volume: | 805,733 |
| Short Volume: | 173,103 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-04-19 |
| Open: | $25.05 |
| Close: | $25.24 |
| High: | $25.49 |
| Volume: | 558,143 |
| Short Volume: | 60,532 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-04-18 |
| Open: | $25.05 |
| Close: | $25.2 |
| High: | $25.745 |
| Volume: | 454,235 |
| Short Volume: | 53,392 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-04-17 |
| Open: | $25.23 |
| Close: | $25.11 |
| High: | $25.58 |
| Volume: | 495,209 |
| Short Volume: | 39,703 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-04-16 |
| Open: | $24.52 |
| Close: | $25.17 |
| High: | $25.3 |
| Volume: | 406,547 |
| Short Volume: | 64,558 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-04-15 |
| Open: | $25.13 |
| Close: | $24.88 |
| High: | $25.71 |
| Volume: | 409,206 |
| Short Volume: | 57,704 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-04-12 |
| Open: | $25.62 |
| Close: | $25.07 |
| High: | $25.65 |
| Volume: | 504,800 |
| Short Volume: | 62,610 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-04-11 |
| Open: | $25.02 |
| Close: | $25.65 |
| High: | $25.68 |
| Volume: | 595,135 |
| Short Volume: | 59,598 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-04-10 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $25.62 |
| Volume: | 730,033 |
| Short Volume: | 104,529 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-04-09 |
| Open: | $24.81 |
| Close: | $24.71 |
| High: | $25.095 |
| Volume: | 629,371 |
| Short Volume: | 49,472 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-04-08 |
| Open: | $25.42 |
| Close: | $25.06 |
| High: | $25.785 |
| Volume: | 828,806 |
| Short Volume: | 65,884 |
| Short Percentage: | 7.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.