MARKET WIRE NEWS

Vital Farms Inc. (NASDAQ : VITL ) Quote

Share:

Quote


Last:$11.12
Change Percent: -0.76%
Open:$11.12
Close:$11.12
High:$11.19
Low:$10.915
Volume:930,825
Last Trade Date Time:08/25/2026 03:45:32 pm

Subscribe to Our Newsletter


VITL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.12$11.12$11.12$11.19$10.915930,82508-25-2026
$11.205$10.64$11.205$12.04$10.641,742,91508-24-2026
$10.62$10.53$10.62$10.73$10.41571,14208-21-2026
$10.635$10.78$10.635$11.05$10.6201661,87708-20-2026
$10.9$10.86$10.9$11.1212$10.612532,28208-19-2026
$11.04$11.29$11.04$11.36$10.99745,02308-18-2026
$11.32$10.69$11.32$11.33$10.55871,60408-17-2026
$10.99$11.59$10.99$11.611$10.831,023,26308-14-2026
$11.665$11.555$11.665$11.8499$11.54649,48808-13-2026
$11.455$11.3$11.455$11.5595$11.225686,81008-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account