MARKET WIRE NEWS
Investor Relations

Vital Farms Inc. (NASDAQ : VITL ) Quote

Share:

Quote


Last:$8.94
Change Percent: 0.34%
Open:$8.97
Close:$8.94
High:$9.055
Low:$8.685
Volume:1,290,713
Last Trade Date Time:10/02/2026 02:54:43 pm

Subscribe to Our Newsletter


VITL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.94$8.97$8.94$9.055$8.6851,290,71310-02-2026
$8.91$9.38$8.91$9.38$8.831,344,29210-01-2026
$9.275$9.24$9.275$9.42$9.051,322,48709-30-2026
$9.24$9.61$9.24$9.67$8.891,858,22609-29-2026
$9.74$9.84$9.74$9.93$9.6739,84209-28-2026
$9.94$10.05$9.94$10.22$9.8234843,55909-25-2026
$10.035$10.39$10.035$10.44$9.921,249,65909-24-2026
$10.15$11.17$10.15$11.17$10.10081,408,30509-23-2026
$11.395$12.41$11.395$12.46$11.222,245,80609-22-2026
$12.075$12.05$12.075$12.605$11.941,859,31509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account