VITL Quote Trading Chart Vital Farms Inc.

$17.50 Last:

-1.45% Change Percent:

$17.45 Open:

$17.50 Previous Close:

$17.7421 High:

$17.24 Low:

270,380 Volume:

01/30/2023 03:41:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	17.45	17.5	17.7421	17.24	270,380
2023-01-27	16.79	17.2	17.295	16.77	128,776
2023-01-26	17.31	16.86	17.448	16.47	157,981
2023-01-25	16.79	17.19	17.21	16.61	266,192
2023-01-24	17.5	16.87	17.5358	16.855	181,380
2023-01-23	17.76	17.5	17.98	17.15	264,228
2023-01-20	17.24	17.7	18.18	17.1002	260,329
2023-01-19	17.08	16.86	17.3	16.765	125,103
2023-01-18	17.41	17.11	17.77	16.6	218,083
2023-01-17	16.34	17.4	17.92	16.34	391,767
2023-01-16	15.99	16.29	16.49	15.905	214,636
2023-01-13	15.99	16.29	16.49	15.905	214,636
2023-01-12	15.3	15.85	15.97	15.16	274,759
2023-01-11	15.45	15.26	15.74	14.56	281,410
2023-01-10	15.2	15.45	15.6899	15.175	304,157
2023-01-09	15.14	15.26	15.62	15.14	174,862
2023-01-06	15.25	15.19	15.34	15	221,655
2023-01-05	14.95	15.07	15.21	14.76	206,702
2023-01-04	15.19	15	15.41	14.865	186,708
2023-01-03	15.14	15.14	15.3563	14.76	252,117

Stock Information

Vital Farms Inc. Company Name:

VITL Stock Symbol:

NASDAQ Market:

Get VITL Alerts

News, Short Squeeze, Breakout and More Instantly...