home / stock / vitl / vitl quote
Last: | $23.25 |
---|---|
Change Percent: | -0.26% |
Open: | $23.27 |
Close: | $23.25 |
High: | $24.18 |
Low: | $23.14 |
Volume: | 718,592 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.25 | $23.27 | $23.25 | $24.18 | $23.14 | 718,592 | 03-28-2024 |
$23.21 | $23.22 | $23.21 | $23.37 | $22.92 | 453,888 | 03-27-2024 |
$22.94 | $23.04 | $22.94 | $23.445 | $22.82 | 531,306 | 03-26-2024 |
$23.04 | $23.01 | $23.04 | $23.19 | $22.9 | 601,487 | 03-25-2024 |
$22.96 | $23.38 | $22.96 | $23.38 | $22.85 | 467,292 | 03-22-2024 |
$23.41 | $23 | $23.41 | $23.43 | $22.62 | 952,664 | 03-21-2024 |
$22.82 | $23.21 | $22.82 | $23.21 | $22.51 | 773,916 | 03-20-2024 |
$23.19 | $22.5 | $23.19 | $23.34 | $22.3 | 796,612 | 03-19-2024 |
$22.38 | $21.58 | $22.38 | $22.55 | $21.295 | 748,588 | 03-18-2024 |
$21.58 | $21.54 | $21.58 | $22.22 | $21.36 | 770,643 | 03-15-2024 |
$21.71 | $21 | $21.71 | $21.79 | $20.8701 | 636,611 | 03-14-2024 |
$20.98 | $21.04 | $20.98 | $21.105 | $20.86 | 281,338 | 03-13-2024 |
$21 | $20.94 | $21 | $21.1 | $20.66 | 401,205 | 03-12-2024 |
$20.99 | $21.15 | $20.99 | $21.42 | $20.8 | 444,901 | 03-11-2024 |
$20.51 | $20.3 | $20.51 | $21.26 | $20.195 | 618,497 | 03-08-2024 |
$19.9 | $20.8 | $19.9 | $20.85 | $19.22 | 787,905 | 03-07-2024 |
$19 | $18.87 | $19 | $19.1675 | $18.65 | 480,820 | 03-06-2024 |
$18.73 | $18.34 | $18.73 | $18.97 | $18.26 | 410,094 | 03-05-2024 |
$18.33 | $18.3 | $18.33 | $18.5 | $18.12 | 249,304 | 03-04-2024 |
$18.26 | $18.02 | $18.26 | $18.45 | $17.865 | 397,646 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vital Farms Inc. Company Name:
VITL Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, March 27, 2024 (GLOBE NEWSWIRE) -- Vital Farms ’ (Nasdaq: VITL) quality assurance manager Robert Clark has received the 2024 Excellence in SQF Practitioner Leadership Award from the Safe Quality Food Institute (SQFI), a global program that “works with and ...
2024-03-26 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of Vital Farms, Inc. (NASDAQ: VITL) traded at a new 52-week high today and are currently trading at $22.57. So far today, approximately 58,552 shares have been exchanged, as compared to an average 30-day volume of 463.85k shares. Vital Farms, Inc., an ethical food company, provides pas...