VITL Quote, Trading Chart, Vital Farms Inc.

home / stock / vitl / vitl quote

Stock Information
Company Name: Vital Farms Inc.
Stock Symbol: VITL
Market: NASDAQ
Menu
VITL VITL Quote VITL Short VITL News VITL Articles VITL Message Board
Get VITL Alerts

News, Short Squeeze, Breakout and More Instantly...
VITL Quote
Last:$28.929
Change Percent:2.8%
Open:$28.33
Previous Close:$28.14
High:$29.07
Low:$28.2501
Volume:364,298
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VITL Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$28.33
Close:$28.14
High:$29.07
Low:$28.2501
Volume:364,298
Date:2024-05-03
Open:$28.44
Close:$28.14
High:$28.48
Low:$27.41
Volume:502,553
Date:2024-05-02
Open:$27.49
Close:$28.21
High:$28.42
Low:$27.36
Volume:642,505
Date:2024-05-01
Open:$26.77
Close:$27.33
High:$27.7348
Low:$26.45
Volume:480,734
Date:2024-04-30
Open:$26.61
Close:$26.76
High:$26.8399
Low:$24.87
Volume:847,305
Date:2024-04-29
Open:$27.15
Close:$26.84
High:$27.41
Low:$26.63
Volume:495,251
Date:2024-04-26
Open:$26.92
Close:$27
High:$27.1499
Low:$26.6
Volume:393,973
Date:2024-04-25
Open:$26.51
Close:$26.44
High:$26.64
Low:$26.11
Volume:476,701
Date:2024-04-24
Open:$26.6
Close:$26.64
High:$27.37
Low:$26.29
Volume:719,685
Date:2024-04-23
Open:$25.31
Close:$26.25
High:$26.8
Low:$25.25
Volume:654,104
Date:2024-04-22
Open:$25.35
Close:$25.34
High:$26.43
Low:$25.23
Volume:805,733
Date:2024-04-19
Open:$25.05
Close:$25.24
High:$25.49
Low:$24.75
Volume:558,143
Date:2024-04-18
Open:$25.05
Close:$25.2
High:$25.745
Low:$24.85
Volume:454,235
Date:2024-04-17
Open:$25.23
Close:$25.11
High:$25.58
Low:$24.7515
Volume:495,209
Date:2024-04-16
Open:$24.52
Close:$25.17
High:$25.3
Low:$24.52
Volume:406,547
Date:2024-04-15
Open:$25.13
Close:$24.88
High:$25.71
Low:$24.65
Volume:409,206
Date:2024-04-12
Open:$25.62
Close:$25.07
High:$25.65
Low:$24.67
Volume:504,800
Date:2024-04-11
Open:$25.02
Close:$25.65
High:$25.68
Low:$24.54
Volume:595,135
Date:2024-04-10
Open:$24.8
Close:$24.8
High:$25.62
Low:$24.52
Volume:730,033
Date:2024-04-09
Open:$24.81
Close:$24.71
High:$25.095
Low:$24.12
Volume:629,371