VITL Short Information, Vital Farms Inc.
Stock Information
Company Name: |
Vital Farms Inc. |
Stock Symbol: |
VITL |
Market: |
NASDAQ |
Website: |
vitalfarms.com |
Get VITL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,284,510 |
Total Actual Volume |
16,411,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $44.8 |
Close: | $44 |
High: | $44.8 |
Volume: | 454,134 |
Short Volume: | 67,675 |
Short Percentage: | 14.90% |
Stock Date: | 2024-07-03 |
Open: | $43.88 |
Close: | $44.89 |
High: | $45.14 |
Volume: | 296,864 |
Short Volume: | 53,644 |
Short Percentage: | 18.07% |
Stock Date: | 2024-07-02 |
Open: | $45.06 |
Close: | $43.84 |
High: | $45.2299 |
Volume: | 972,579 |
Short Volume: | 96,244 |
Short Percentage: | 9.90% |
Stock Date: | 2024-07-01 |
Open: | $47.35 |
Close: | $45.48 |
High: | $48.41 |
Volume: | 1,318,396 |
Short Volume: | 252,862 |
Short Percentage: | 19.18% |
Stock Date: | 2024-06-28 |
Open: | $44.51 |
Close: | $46.77 |
High: | $47 |
Volume: | 1,638,970 |
Short Volume: | 179,592 |
Short Percentage: | 10.96% |
Stock Date: | 2024-06-27 |
Open: | $46.39 |
Close: | $44.23 |
High: | $46.68 |
Volume: | 1,063,805 |
Short Volume: | 158,064 |
Short Percentage: | 14.86% |
Stock Date: | 2024-06-26 |
Open: | $45.3 |
Close: | $46.22 |
High: | $46.43 |
Volume: | 952,036 |
Short Volume: | 190,661 |
Short Percentage: | 20.03% |
Stock Date: | 2024-06-25 |
Open: | $44.79 |
Close: | $45.72 |
High: | $45.84 |
Volume: | 869,106 |
Short Volume: | 112,789 |
Short Percentage: | 12.98% |
Stock Date: | 2024-06-24 |
Open: | $42.52 |
Close: | $44.74 |
High: | $44.78 |
Volume: | 875,735 |
Short Volume: | 171,747 |
Short Percentage: | 19.61% |
Stock Date: | 2024-06-21 |
Open: | $41.33 |
Close: | $42.33 |
High: | $42.48 |
Volume: | 567,513 |
Short Volume: | 59,273 |
Short Percentage: | 10.44% |
Stock Date: | 2024-06-20 |
Open: | $42.46 |
Close: | $41.38 |
High: | $42.72 |
Volume: | 586,866 |
Short Volume: | 107,037 |
Short Percentage: | 18.24% |
Stock Date: | 2024-06-18 |
Open: | $42.42 |
Close: | $42.46 |
High: | $43.82 |
Volume: | 641,169 |
Short Volume: | 93,301 |
Short Percentage: | 14.55% |
Stock Date: | 2024-06-17 |
Open: | $41.07 |
Close: | $42.38 |
High: | $42.49 |
Volume: | 676,068 |
Short Volume: | 159,831 |
Short Percentage: | 23.64% |
Stock Date: | 2024-06-14 |
Open: | $41.06 |
Close: | $40.39 |
High: | $41.63 |
Volume: | 763,630 |
Short Volume: | 78,427 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-13 |
Open: | $43.075 |
Close: | $41.44 |
High: | $43.59 |
Volume: | 485,650 |
Short Volume: | 62,198 |
Short Percentage: | 12.81% |
Stock Date: | 2024-06-12 |
Open: | $41.15 |
Close: | $42.15 |
High: | $43.03 |
Volume: | 587,287 |
Short Volume: | 69,922 |
Short Percentage: | 11.91% |
Stock Date: | 2024-06-11 |
Open: | $41.17 |
Close: | $41.11 |
High: | $41.38 |
Volume: | 809,897 |
Short Volume: | 69,151 |
Short Percentage: | 8.54% |
Stock Date: | 2024-06-10 |
Open: | $41.5 |
Close: | $41.17 |
High: | $41.65 |
Volume: | 1,689,067 |
Short Volume: | 140,862 |
Short Percentage: | 8.34% |
Stock Date: | 2024-06-07 |
Open: | $43.27 |
Close: | $41.83 |
High: | $43.7299 |
Volume: | 589,887 |
Short Volume: | 54,310 |
Short Percentage: | 9.21% |
Stock Date: | 2024-06-06 |
Open: | $44.85 |
Close: | $43.57 |
High: | $44.85 |
Volume: | 573,247 |
Short Volume: | 106,920 |
Short Percentage: | 18.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.