home / stock / vitl / vitl short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 449,922 |
Total Actual Volume | 4,480,015 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,496 |
Average Short Percentage | 10.41% |
Is there a VITL Short Squeeze or Breakout about to happen?
See the VITL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 16.79 | 17.2 | 17.295 | 16.77 | 128,776 | 13,391 | 10.4% |
2023-01-26 | 17.31 | 16.86 | 17.448 | 16.47 | 157,981 | 20,838 | 13.19% |
2023-01-25 | 16.79 | 17.19 | 17.21 | 16.61 | 266,192 | 38,933 | 14.63% |
2023-01-24 | 17.5 | 16.87 | 17.5358 | 16.855 | 181,380 | 19,847 | 10.94% |
2023-01-23 | 17.76 | 17.5 | 17.98 | 17.15 | 264,228 | 28,935 | 10.95% |
2023-01-20 | 17.24 | 17.7 | 18.18 | 17.1002 | 260,329 | 26,676 | 10.25% |
2023-01-19 | 17.08 | 16.86 | 17.3 | 16.765 | 125,103 | 22,926 | 18.33% |
2023-01-18 | 17.41 | 17.11 | 17.77 | 16.6 | 218,083 | 23,724 | 10.88% |
2023-01-17 | 16.34 | 17.4 | 17.92 | 16.34 | 391,767 | 38,548 | 9.84% |
2023-01-13 | 15.99 | 16.29 | 16.49 | 15.905 | 214,636 | 20,559 | 9.58% |
2023-01-12 | 15.3 | 15.85 | 15.97 | 15.16 | 274,759 | 18,840 | 6.86% |
2023-01-11 | 15.45 | 15.26 | 15.74 | 14.56 | 281,410 | 17,264 | 6.13% |
2023-01-10 | 15.2 | 15.45 | 15.6899 | 15.175 | 304,157 | 13,317 | 4.38% |
2023-01-09 | 15.14 | 15.26 | 15.62 | 15.14 | 174,862 | 15,327 | 8.77% |
2023-01-06 | 15.25 | 15.19 | 15.34 | 15 | 221,655 | 10,886 | 4.91% |
2023-01-05 | 14.95 | 15.07 | 15.21 | 14.76 | 206,702 | 28,037 | 13.56% |
2023-01-04 | 15.19 | 15 | 15.41 | 14.865 | 186,708 | 16,105 | 8.63% |
2023-01-03 | 15.14 | 15.14 | 15.3563 | 14.76 | 252,117 | 31,131 | 12.35% |
2022-12-30 | 15.19 | 14.92 | 15.4634 | 14.61 | 208,286 | 29,439 | 14.13% |
2022-12-29 | 15.97 | 15.27 | 16.13 | 15.14 | 160,884 | 15,199 | 9.45% |