VLKAF Quote, Trading Chart, Volkswagen AG

home / stock / vlkaf / vlkaf quote

Stock Information
Company Name: Volkswagen AG
Stock Symbol: VLKAF
Market: OTC
Menu
VLKAF VLKAF Quote VLKAF Short VLKAF News VLKAF Articles VLKAF Message Board
Get VLKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLKAF Quote
Last:$104
Change Percent:-2.99%
Open:$104.39
Previous Close:$107.204
High:$104.39
Low:$104
Volume:350
Last Trade Date Time:03/13/2026 12:11:44 pm
Quotes are delayed by 15 to 20 minutes.
VLKAF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$104.39
Close:$107.204
High:$104.39
Low:$104
Volume:350
Date:2026-03-12
Open:$105.1225
Close:$107.29
High:$107.204
Low:$104.7999
Volume:98
Date:2026-03-11
Open:$107.29
Close:$107
High:$107.29
Low:$107.29
Volume:7
Date:2026-03-10
Open:$107
Close:$101.8999
High:$107
Low:$103.46
Volume:284
Date:2026-03-09
Open:$101.58
Close:$104
High:$101.8999
Low:$101.58
Volume:514
Date:2026-03-06
Open:$105.381
Close:$105.381
High:$107.91
Low:$102.51
Volume:406
Date:2026-03-04
Open:$109.8
Close:$108.205
High:$113.07
Low:$109.8
Volume:112
Date:2026-03-03
Open:$110
Close:$112.62
High:$110.06
Low:$108.205
Volume:612
Date:2026-03-02
Open:$115
Close:$121.9376
High:$115.765
Low:$112.616
Volume:11,957
Date:2026-02-27
Open:$122.94
Close:$120.245
High:$122.94
Low:$121.9376
Volume:38
Date:2026-02-26
Open:$117.03
Close:$116.31
High:$120.245
Low:$117.03
Volume:196
Date:2026-02-25
Open:$118.541
Close:$117.2605
High:$118.541
Low:$116.3
Volume:201
Date:2026-02-24
Open:$116.21
Close:$118.56
High:$121.12
Low:$116.21
Volume:183
Date:2026-02-23
Open:$117.59
Close:$117.59
High:$120.08
Low:$116.03
Volume:378
Date:2026-02-20
Open:$117.59
Close:$117.51
High:$117.59
Low:$117.59
Volume:10
Date:2026-02-19
Open:$120.955
Close:$120.69
High:$120.955
Low:$117.51
Volume:161
Date:2026-02-18
Open:$120.6999
Close:$118.52
High:$120.6999
Low:$120.69
Volume:21
Date:2026-02-17
Open:$119.11
Close:$118.39
High:$122.6
Low:$118.52
Volume:237
Date:2026-02-16
Open:$119.6999
Close:$119.6999
High:$119.6999
Low:$118.39
Volume:31
Date:2026-02-13
Open:$119.6999
Close:$122.9
High:$119.6999
Low:$119.6999
Volume:30