VLKAF Quote, Trading Chart, Volkswagen AG

home / stock / vlkaf / vlkaf quote

Stock Information
Company Name: Volkswagen AG
Stock Symbol: VLKAF
Market: OTC
Menu
VLKAF VLKAF Quote VLKAF Short VLKAF News VLKAF Articles VLKAF Message Board
Get VLKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLKAF Quote
Last:$119.04
Change Percent:-0.03%
Open:$118.54
Previous Close:$119.04
High:$121.575
Low:$118.32
Volume:62
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLKAF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$118.54
Close:$119.04
High:$121.575
Low:$118.32
Volume:62
Date:2024-07-02
Open:$115.38
Close:$118.5
High:$120.02
Low:$115.38
Volume:656
Date:2024-07-01
Open:$118.25
Close:$121.54
High:$124.71
Low:$118.25
Volume:598
Date:2024-06-28
Open:$123.22
Close:$122.94
High:$125.8
Low:$118.7
Volume:291
Date:2024-06-27
Open:$120
Close:$123.22
High:$123.22
Low:$120
Volume:826
Date:2024-06-26
Open:$120
Close:$120.47
High:$121.69
Low:$118.26
Volume:3,394
Date:2024-06-25
Open:$128.57
Close:$121.248
High:$128.57
Low:$120.3
Volume:1,530
Date:2024-06-24
Open:$119.57
Close:$123.87
High:$124.75
Low:$119.16
Volume:1,159
Date:2024-06-21
Open:$120.3483
Close:$120.7
High:$122.178
Low:$118.25
Volume:764
Date:2024-06-20
Open:$116.64
Close:$120.99
High:$124.655
Low:$116.64
Volume:691
Date:2024-06-19
Open:$120.33
Close:$118.32
High:$120.33
Low:$118.32
Volume:311
Date:2024-06-18
Open:$120.33
Close:$118.32
High:$120.33
Low:$118.32
Volume:311
Date:2024-06-17
Open:$118.38
Close:$119.83
High:$122.26
Low:$118.38
Volume:455
Date:2024-06-14
Open:$125.92
Close:$119.83
High:$125.92
Low:$118.25
Volume:959
Date:2024-06-13
Open:$126.78
Close:$128.79
High:$130.25
Low:$118.81
Volume:1,677
Date:2024-06-12
Open:$128.17
Close:$131.49
High:$131.8
Low:$128.17
Volume:1,023
Date:2024-06-11
Open:$128.86
Close:$130.75
High:$132
Low:$128.86
Volume:622
Date:2024-06-10
Open:$127.67
Close:$130.29
High:$135.49
Low:$127.67
Volume:750
Date:2024-06-07
Open:$135.01
Close:$134.535
High:$139.4
Low:$133.79
Volume:1,310
Date:2024-06-06
Open:$143.82
Close:$139.69
High:$143.82
Low:$135.89
Volume:764