VMC Quote, Trading Chart, Vulcan Materials Company

home / stock / vmc / vmc quote

Stock Information
Company Name: Vulcan Materials Company
Stock Symbol: VMC
Market: NYSE
Website: vulcanmaterials.com
Menu
VMC VMC Quote VMC Short VMC News VMC Articles VMC Message Board
Get VMC Alerts

News, Short Squeeze, Breakout and More Instantly...
VMC Quote
Last:$265.21
Change Percent:0.42%
Open:$265.32
Previous Close:$264.1
High:$269.32
Low:$263.36
Volume:727,438
Last Trade Date Time:03/13/2026 12:51:56 pm
Quotes are delayed by 15 to 20 minutes.
VMC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$265.32
Close:$264.1
High:$269.32
Low:$263.36
Volume:727,438
Date:2026-03-12
Open:$263.12
Close:$266.99
High:$267.81
Low:$255
Volume:1,389,446
Date:2026-03-11
Open:$270.44
Close:$273.09
High:$271.18
Low:$266.29
Volume:445,711
Date:2026-03-10
Open:$273.5
Close:$271.15
High:$275.13
Low:$269.99
Volume:410,743
Date:2026-03-09
Open:$271.81
Close:$276.89
High:$271.81
Low:$266.81
Volume:555,177
Date:2026-03-06
Open:$281.54
Close:$284.795
High:$282.7
Low:$274.39
Volume:494,288
Date:2026-03-05
Open:$291.34
Close:$296.18
High:$293.48
Low:$281.35
Volume:739,352
Date:2026-03-04
Open:$297.33
Close:$300.535
High:$297.885
Low:$292.5543
Volume:524,732
Date:2026-03-03
Open:$301.97
Close:$305.511
High:$301.97
Low:$294.725
Volume:331,657
Date:2026-03-02
Open:$306.85
Close:$308.995
High:$307.41
Low:$301.66
Volume:471,841
Date:2026-02-27
Open:$305.71
Close:$307.26
High:$310
Low:$304.68
Volume:398,868
Date:2026-02-26
Open:$307
Close:$307.65
High:$309.7
Low:$305.45
Volume:303,342
Date:2026-02-25
Open:$318.6
Close:$314.86
High:$319.15
Low:$307.46
Volume:627,422
Date:2026-02-24
Open:$311.81
Close:$306.38
High:$317.26
Low:$309.52
Volume:463,486
Date:2026-02-23
Open:$303.02
Close:$301.705
High:$306.96
Low:$300.49
Volume:404,080
Date:2026-02-20
Open:$303.37
Close:$300.755
High:$306.95
Low:$298.66
Volume:708,851
Date:2026-02-19
Open:$298.29
Close:$301.2301
High:$301.69
Low:$297.08
Volume:765,037
Date:2026-02-18
Open:$302.22
Close:$309.195
High:$304.33
Low:$298.31
Volume:557,008
Date:2026-02-17
Open:$295.95
Close:$295.95
High:$311.335
Low:$294.72
Volume:1,120,794
Date:2026-02-13
Open:$322.22
Close:$321.315
High:$328.74
Low:$320.36
Volume:531,525