VMC Quote, Trading Chart, Vulcan Materials Company

home / stock / vmc / vmc quote

Stock Information
Company Name: Vulcan Materials Company
Stock Symbol: VMC
Market: NYSE
Website: vulcanmaterials.com
Menu
VMC VMC Quote VMC Short VMC News VMC Articles VMC Message Board
Get VMC Alerts

News, Short Squeeze, Breakout and More Instantly...
VMC Quote
Last:$245.07
Change Percent:0.89%
Open:$241.54
Previous Close:$245.07
High:$245.08
Low:$240.985
Volume:750,858
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VMC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$241.54
Close:$245.07
High:$245.08
Low:$240.985
Volume:750,858
Date:2024-07-01
Open:$249.69
Close:$243.72
High:$249.99
Low:$242.18
Volume:652,317
Date:2024-06-28
Open:$248.71
Close:$248.68
High:$251.81
Low:$247.02
Volume:988,674
Date:2024-06-27
Open:$246.21
Close:$247.76
High:$249.16
Low:$245.38
Volume:577,032
Date:2024-06-26
Open:$244.55
Close:$245.88
High:$247.23
Low:$243.9
Volume:790,829
Date:2024-06-25
Open:$245.38
Close:$246.15
High:$246.64
Low:$243.85
Volume:903,644
Date:2024-06-24
Open:$247.73
Close:$247.58
High:$249.19
Low:$245.06
Volume:822,697
Date:2024-06-21
Open:$245.72
Close:$247.81
High:$248.56
Low:$243.31
Volume:1,258,231
Date:2024-06-20
Open:$255.02
Close:$246.46
High:$255.23
Low:$243.76
Volume:1,142,658
Date:2024-06-19
Open:$255.98
Close:$255.61
High:$257.115
Low:$252.82
Volume:1,143,292
Date:2024-06-18
Open:$255.98
Close:$255.61
High:$257.115
Low:$252.82
Volume:1,143,292
Date:2024-06-17
Open:$252.17
Close:$256.35
High:$257.24
Low:$251.345
Volume:552,464
Date:2024-06-14
Open:$252
Close:$252.64
High:$253.635
Low:$249.01
Volume:617,267
Date:2024-06-13
Open:$247.78
Close:$253.95
High:$254.54
Low:$247.52
Volume:692,730
Date:2024-06-12
Open:$248.9
Close:$249.12
High:$253.03
Low:$246.05
Volume:804,090
Date:2024-06-11
Open:$247
Close:$244.64
High:$247.17
Low:$243.505
Volume:571,317
Date:2024-06-10
Open:$246.32
Close:$247.81
High:$249.515
Low:$245.08
Volume:558,212
Date:2024-06-07
Open:$248.59
Close:$247.59
High:$250.81
Low:$246.92
Volume:608,219
Date:2024-06-06
Open:$250.97
Close:$248.58
High:$251.39
Low:$247.4075
Volume:654,396
Date:2024-06-05
Open:$251.5
Close:$251.18
High:$251.98
Low:$249.07
Volume:427,593