VR Quote, Trading Chart, Global X Metaverse ETF

home / stock / vr / vr quote

Stock Information
Company Name: Global X Metaverse ETF
Stock Symbol: VR
Market: NYSE
Menu
VR VR Quote VR Short VR News VR Articles VR Message Board
Get VR Alerts

News, Short Squeeze, Breakout and More Instantly...
VR Quote
Last:$67.99
Change Percent:0.50%
Open:$67.95
Previous Close:$67.99
High:$68.00
Low:$67.95
Volume:1,659,299
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VR Chart
Last Twenty Trading Days
Date:2018-07-17
Open:$67.95
Close:$67.99
High:$68.00
Low:$67.95
Volume:1,659,299
Date:2018-07-16
Open:$67.60
Close:$67.65
High:$67.69
Low:$67.55
Volume:348,728
Date:2018-07-13
Open:$67.70
Close:$67.59
High:$67.70
Low:$67.48
Volume:509,433
Date:2018-07-12
Open:$67.70
Close:$67.68
High:$67.71
Low:$67.65
Volume:477,224
Date:2018-07-11
Open:$67.71
Close:$67.73
High:$67.73
Low:$67.69
Volume:788,198
Date:2018-07-10
Open:$67.77
Close:$67.70
High:$67.78
Low:$67.70
Volume:247,157
Date:2018-07-09
Open:$67.75
Close:$67.76
High:$67.77
Low:$67.72
Volume:410,042
Date:2018-07-06
Open:$67.71
Close:$67.74
High:$67.79
Low:$67.69
Volume:319,330
Date:2018-07-05
Open:$67.76
Close:$67.79
High:$67.79
Low:$67.67
Volume:487,445
Date:2018-07-03
Open:$67.71
Close:$67.71
High:$67.77
Low:$67.49
Volume:248,436
Date:2018-07-02
Open:$67.50
Close:$67.65
High:$67.76
Low:$67.50
Volume:683,228
Date:2018-06-29
Open:$67.79
Close:$67.60
High:$67.79
Low:$67.45
Volume:1,003,041
Date:2018-06-28
Open:$67.77
Close:$67.77
High:$67.79
Low:$67.77
Volume:390,617
Date:2018-06-27
Open:$67.78
Close:$67.77
High:$67.79
Low:$67.77
Volume:243,090
Date:2018-06-26
Open:$67.80
Close:$67.76
High:$67.84
Low:$67.76
Volume:248,885
Date:2018-06-25
Open:$67.73
Close:$67.80
High:$67.81
Low:$67.73
Volume:329,687
Date:2018-06-22
Open:$67.84
Close:$67.71
High:$67.85
Low:$67.71
Volume:1,285,743
Date:2018-06-21
Open:$67.86
Close:$67.80
High:$67.88
Low:$67.75
Volume:550,436
Date:2018-06-20
Open:$67.87
Close:$67.88
High:$67.89
Low:$67.85
Volume:261,683
Date:2018-06-19
Open:$67.88
Close:$67.88
High:$67.90
Low:$67.845
Volume:235,850