VRSSF Quote, Trading Chart, Versus Systems Inc

home / stock / vrssf / vrssf quote

Stock Information
Company Name: Versus Systems Inc
Stock Symbol: VRSSF
Market: OTC
Website: verses.io
Menu
VRSSF VRSSF Quote VRSSF Short VRSSF News VRSSF Articles VRSSF Message Board
Get VRSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRSSF Quote
Last:$0.7812
Change Percent:2.48%
Open:$0.75
Previous Close:$0.7812
High:$0.7845
Low:$0.75
Volume:70,636
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRSSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.75
Close:$0.7812
High:$0.7845
Low:$0.75
Volume:70,636
Date:2024-07-18
Open:$0.7
Close:$0.7691
High:$0.785
Low:$0.69
Volume:197,276
Date:2024-07-17
Open:$0.72
Close:$0.75
High:$0.75
Low:$0.71
Volume:140,072
Date:2024-07-16
Open:$0.69
Close:$0.72
High:$0.72
Low:$0.69
Volume:117,133
Date:2024-07-15
Open:$0.7
Close:$0.71
High:$0.744
Low:$0.7
Volume:68,733
Date:2024-07-12
Open:$0.7399
Close:$0.72015
High:$0.7399
Low:$0.7031
Volume:157,977
Date:2024-07-11
Open:$0.7077
Close:$0.72555
High:$0.77
Low:$0.7077
Volume:61,836
Date:2024-07-10
Open:$0.75
Close:$0.7392
High:$0.75
Low:$0.7224
Volume:82,220
Date:2024-07-09
Open:$0.73
Close:$0.75
High:$0.775
Low:$0.728
Volume:68,759
Date:2024-07-08
Open:$0.75
Close:$0.76
High:$0.779
Low:$0.744205
Volume:69,436
Date:2024-07-05
Open:$0.758
Close:$0.7744
High:$0.779
Low:$0.73985
Volume:185,421
Date:2024-07-04
Open:$0.75
Close:$0.75
High:$0.769
Low:$0.6898
Volume:182,445
Date:2024-07-03
Open:$0.75
Close:$0.75
High:$0.769
Low:$0.68975
Volume:182,445
Date:2024-07-02
Open:$0.7
Close:$0.7349
High:$0.75
Low:$0.68
Volume:329,237
Date:2024-07-01
Open:$0.7744
Close:$0.6844
High:$0.7744
Low:$0.6841
Volume:264,875
Date:2024-06-28
Open:$0.75
Close:$0.7325
High:$0.7623
Low:$0.7119
Volume:118,444
Date:2024-06-27
Open:$0.7484
Close:$0.755
High:$0.7628
Low:$0.7
Volume:89,576
Date:2024-06-26
Open:$0.6923
Close:$0.74
High:$0.74
Low:$0.68
Volume:81,853
Date:2024-06-25
Open:$0.69
Close:$0.69945
High:$0.7325
Low:$0.6764
Volume:200,773
Date:2024-06-24
Open:$0.735
Close:$0.699
High:$0.76
Low:$0.6908
Volume:244,670