VRTX Quote, Trading Chart, Vertex Pharmaceuticals Incorporated
Stock Information
| Company Name: |
Vertex Pharmaceuticals Incorporated |
| Stock Symbol: |
VRTX |
| Market: |
NASDAQ |
| Website: |
vrtx.com |
Get VRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
VRTX Quote
| Last: | $466.755 |
| Change Percent: | -1.48% |
| Open: | $477.52 |
| Previous Close: | $473.78 |
| High: | $477.52 |
| Low: | $466.01 |
| Volume: | 271,401 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VRTX Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $477.52 |
| Close: | $473.78 |
| High: | $477.52 |
| Low: | $466.01 |
| Volume: | 271,401 |
| Date: | 2024-07-02 |
| Open: | $469.76 |
| Close: | $473.78 |
| High: | $477.93 |
| Low: | $467.41 |
| Volume: | 777,954 |
| Date: | 2024-07-01 |
| Open: | $467.94 |
| Close: | $471.25 |
| High: | $478.96 |
| Low: | $467.855 |
| Volume: | 950,626 |
| Date: | 2024-06-28 |
| Open: | $473.21 |
| Close: | $468.72 |
| High: | $477.31 |
| Low: | $467.67 |
| Volume: | 3,234,634 |
| Date: | 2024-06-27 |
| Open: | $476.77 |
| Close: | $472.51 |
| High: | $477.84 |
| Low: | $472.11 |
| Volume: | 959,734 |
| Date: | 2024-06-26 |
| Open: | $471.72 |
| Close: | $474 |
| High: | $481.14 |
| Low: | $469.945 |
| Volume: | 1,272,331 |
| Date: | 2024-06-25 |
| Open: | $478.3 |
| Close: | $473.82 |
| High: | $483.9222 |
| Low: | $471.3101 |
| Volume: | 1,195,842 |
| Date: | 2024-06-24 |
| Open: | $472.72 |
| Close: | $474.95 |
| High: | $477.555 |
| Low: | $468.12 |
| Volume: | 1,188,598 |
| Date: | 2024-06-21 |
| Open: | $464.39 |
| Close: | $468.71 |
| High: | $472.56 |
| Low: | $464.39 |
| Volume: | 2,825,832 |
| Date: | 2024-06-20 |
| Open: | $466.18 |
| Close: | $471.38 |
| High: | $473.28 |
| Low: | $463.23 |
| Volume: | 1,409,844 |
| Date: | 2024-06-19 |
| Open: | $473.4 |
| Close: | $467.28 |
| High: | $476.37 |
| Low: | $466.51 |
| Volume: | 1,230,804 |
| Date: | 2024-06-18 |
| Open: | $473.4 |
| Close: | $467.28 |
| High: | $476.37 |
| Low: | $466.51 |
| Volume: | 1,230,804 |
| Date: | 2024-06-17 |
| Open: | $479.13 |
| Close: | $473.69 |
| High: | $479.15 |
| Low: | $473.11 |
| Volume: | 1,190,217 |
| Date: | 2024-06-14 |
| Open: | $477.73 |
| Close: | $480.73 |
| High: | $483.53 |
| Low: | $477.73 |
| Volume: | 641,768 |
| Date: | 2024-06-13 |
| Open: | $473.5 |
| Close: | $479.03 |
| High: | $481.35 |
| Low: | $472.61 |
| Volume: | 808,498 |
| Date: | 2024-06-12 |
| Open: | $478 |
| Close: | $475.79 |
| High: | $481.71 |
| Low: | $473.505 |
| Volume: | 1,245,007 |
| Date: | 2024-06-11 |
| Open: | $481.82 |
| Close: | $481.53 |
| High: | $483.23 |
| Low: | $478.38 |
| Volume: | 882,034 |
| Date: | 2024-06-10 |
| Open: | $480.18 |
| Close: | $483.28 |
| High: | $485.4 |
| Low: | $478.51 |
| Volume: | 1,253,805 |
| Date: | 2024-06-07 |
| Open: | $484.45 |
| Close: | $483.04 |
| High: | $486.425 |
| Low: | $480.1022 |
| Volume: | 944,440 |
| Date: | 2024-06-06 |
| Open: | $484.41 |
| Close: | $485.53 |
| High: | $485.85 |
| Low: | $479.02 |
| Volume: | 1,263,810 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.