VS Quote, Trading Chart, Versus Systems Inc.

home / stock / vs / vs quote

Stock Information
Company Name: Versus Systems Inc.
Stock Symbol: VS
Market: NASDAQ
Website: versussystems.com
Menu
VS VS Quote VS Short VS News VS Articles VS Message Board
Get VS Alerts

News, Short Squeeze, Breakout and More Instantly...
VS Quote
Last:$1.62
Change Percent:0.61%
Open:$1.63
Previous Close:$1.62
High:$1.6643
Low:$1.59
Volume:13,828
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.63
Close:$1.62
High:$1.6643
Low:$1.59
Volume:13,828
Date:2024-07-19
Open:$1.645
Close:$1.64
High:$1.6878
Low:$1.58
Volume:25,973
Date:2024-07-18
Open:$1.65
Close:$1.61
High:$1.6823
Low:$1.61
Volume:31,386
Date:2024-07-17
Open:$1.73
Close:$1.66
High:$1.7352
Low:$1.63
Volume:37,718
Date:2024-07-16
Open:$1.68
Close:$1.7
High:$1.775
Low:$1.602
Volume:79,282
Date:2024-07-15
Open:$1.64
Close:$1.63
High:$1.66
Low:$1.61
Volume:26,046
Date:2024-07-12
Open:$1.72
Close:$1.66
High:$1.72
Low:$1.58
Volume:91,000
Date:2024-07-11
Open:$1.78
Close:$1.7
High:$1.78
Low:$1.69
Volume:79,942
Date:2024-07-10
Open:$1.75
Close:$1.72
High:$1.83
Low:$1.69
Volume:201,323
Date:2024-07-09
Open:$1.85
Close:$1.79
High:$1.87
Low:$1.71
Volume:132,072
Date:2024-07-08
Open:$1.98
Close:$1.85
High:$2.0899
Low:$1.78
Volume:277,781
Date:2024-07-05
Open:$1.96
Close:$1.97
High:$2.3
Low:$1.88
Volume:1,016,932
Date:2024-07-04
Open:$1.89
Close:$2.08
High:$2.12
Low:$1.83
Volume:1,450,933
Date:2024-07-03
Open:$1.89
Close:$2.08
High:$2.12
Low:$1.83
Volume:1,450,933
Date:2024-07-02
Open:$2.41
Close:$1.9
High:$2.5
Low:$1.72
Volume:58,922,979
Date:2024-07-01
Open:$1.27
Close:$1.32
High:$1.33
Low:$1.26
Volume:900,182
Date:2024-06-28
Open:$1.35
Close:$1.29
High:$1.35
Low:$1.2527
Volume:27,399
Date:2024-06-27
Open:$1.35
Close:$1.37
High:$1.38
Low:$1.28
Volume:29,955
Date:2024-06-26
Open:$1.35
Close:$1.38
High:$1.39
Low:$1.33
Volume:11,004
Date:2024-06-25
Open:$1.42
Close:$1.382
High:$1.43
Low:$1.3
Volume:15,624