VTRS Quote, Trading Chart, Viatris Inc.

home / stock / vtrs / vtrs quote

Stock Information
Company Name: Viatris Inc.
Stock Symbol: VTRS
Market: NASDAQ
Website: viatris.com
Menu
VTRS VTRS Quote VTRS Short VTRS News VTRS Articles VTRS Message Board
Get VTRS Alerts

News, Short Squeeze, Breakout and More Instantly...
VTRS Quote
Last:$10.38
Change Percent:-0.29%
Open:$10.46
Previous Close:$10.38
High:$10.51
Low:$10.34
Volume:10,103,029
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTRS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$10.46
Close:$10.38
High:$10.51
Low:$10.34
Volume:10,103,029
Date:2024-07-02
Open:$10.7
Close:$10.43
High:$10.705
Low:$10.33
Volume:4,934,218
Date:2024-07-01
Open:$10.66
Close:$10.59
High:$10.785
Low:$10.54
Volume:7,364,929
Date:2024-06-28
Open:$10.54
Close:$10.63
High:$10.73
Low:$10.5
Volume:12,090,489
Date:2024-06-27
Open:$10.42
Close:$10.48
High:$10.59
Low:$10.32
Volume:7,771,635
Date:2024-06-26
Open:$10.3
Close:$10.43
High:$10.46
Low:$10.165
Volume:7,615,305
Date:2024-06-25
Open:$10.45
Close:$10.31
High:$10.465
Low:$10.23
Volume:6,232,840
Date:2024-06-24
Open:$10.46
Close:$10.47
High:$10.68
Low:$10.34
Volume:11,721,831
Date:2024-06-21
Open:$10.23
Close:$10.47
High:$10.5
Low:$10.17
Volume:29,958,573
Date:2024-06-20
Open:$10.03
Close:$10.26
High:$10.36
Low:$9.99
Volume:10,181,899
Date:2024-06-19
Open:$10.1
Close:$10.05
High:$10.25
Low:$9.925
Volume:6,445,450
Date:2024-06-18
Open:$10.1
Close:$10.05
High:$10.25
Low:$9.925
Volume:6,445,450
Date:2024-06-17
Open:$10.17
Close:$10.11
High:$10.18
Low:$9.97
Volume:6,717,528
Date:2024-06-14
Open:$10.35
Close:$10.17
High:$10.37
Low:$10.09
Volume:11,379,725
Date:2024-06-13
Open:$10.49
Close:$10.39
High:$10.56
Low:$10.365
Volume:7,875,178
Date:2024-06-12
Open:$10.73
Close:$10.63
High:$10.94
Low:$10.52
Volume:10,430,214
Date:2024-06-11
Open:$10.46
Close:$10.64
High:$10.74
Low:$10.36
Volume:11,590,683
Date:2024-06-10
Open:$10.41
Close:$10.51
High:$10.54
Low:$10.21
Volume:7,245,178
Date:2024-06-07
Open:$10.42
Close:$10.47
High:$10.6
Low:$10.34
Volume:5,557,381
Date:2024-06-06
Open:$10.44
Close:$10.42
High:$10.51
Low:$10.28
Volume:6,915,569