VTSI Quote, Trading Chart, VirTra Inc.

home / stock / vtsi / vtsi quote

Stock Information
Company Name: VirTra Inc.
Stock Symbol: VTSI
Market: NASDAQ
Website: virtra.com
Menu
VTSI VTSI Quote VTSI Short VTSI News VTSI Articles VTSI Message Board
Get VTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
VTSI Quote
Last:$7.86
Change Percent:-0.38%
Open:$8
Previous Close:$7.89
High:$8
Low:$7.76
Volume:94,005
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTSI Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$8
Close:$7.89
High:$8
Low:$7.76
Volume:94,005
Date:2024-07-02
Open:$7.59
Close:$7.89
High:$7.99
Low:$7.5236
Volume:175,415
Date:2024-07-01
Open:$7.77
Close:$7.57
High:$7.77
Low:$7.35
Volume:95,992
Date:2024-06-28
Open:$7.57
Close:$7.69
High:$7.77
Low:$7.44
Volume:1,458,947
Date:2024-06-27
Open:$7.51
Close:$7.59
High:$7.91
Low:$7.4
Volume:181,315
Date:2024-06-26
Open:$7.2
Close:$7.57
High:$7.59
Low:$7.18
Volume:120,405
Date:2024-06-25
Open:$7.54
Close:$7.21
High:$7.54
Low:$7.16
Volume:242,803
Date:2024-06-24
Open:$7.78
Close:$7.54
High:$7.91
Low:$7.44
Volume:111,599
Date:2024-06-21
Open:$7.7
Close:$7.77
High:$7.79
Low:$7.49
Volume:236,276
Date:2024-06-20
Open:$7.84
Close:$7.74
High:$8.08
Low:$7.67
Volume:210,187
Date:2024-06-19
Open:$7.9
Close:$7.84
High:$8.04
Low:$7.75
Volume:168,493
Date:2024-06-18
Open:$7.9
Close:$7.84
High:$8.04
Low:$7.75
Volume:168,493
Date:2024-06-17
Open:$8.16
Close:$7.89
High:$8.16
Low:$7.75
Volume:157,723
Date:2024-06-14
Open:$8.09
Close:$8.15
High:$8.28
Low:$7.91
Volume:148,909
Date:2024-06-13
Open:$8.29
Close:$8.15
High:$8.445
Low:$8.01
Volume:216,274
Date:2024-06-12
Open:$8.21
Close:$8.23
High:$9.08
Low:$8.1503
Volume:381,193
Date:2024-06-11
Open:$8.05
Close:$8.11
High:$8.5
Low:$8.05
Volume:212,669
Date:2024-06-10
Open:$8.19
Close:$8.17
High:$8.36
Low:$8
Volume:344,956
Date:2024-06-07
Open:$8.54
Close:$8.17
High:$8.75
Low:$8.12
Volume:188,715
Date:2024-06-06
Open:$8.82
Close:$8.45
High:$9
Low:$8.41
Volume:117,302