home / stock / vtsi / vtsi short

VTSI Short Information, VirTra Inc.

Stock Information
Company Name: VirTra Inc.
Stock Symbol: VTSI
Market: NASDAQ
Menu
VTSI VTSI Quote VTSI Short VTSI News VTSI Articles VTSI Message Board
Get VTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,109,199
Total Actual Volume 6,140,421
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$11.6
Close:$11.51
High:$12.34
Volume:1,476,075
Short Volume:309,703
Short Percentage:20.98%
Stock Date:2024-05-14
Open:$16.7
Close:$16.41
High:$17.06
Volume:394,228
Short Volume:63,225
Short Percentage:16.04%
Stock Date:2024-05-13
Open:$16.87
Close:$16.78
High:$17.68
Volume:179,419
Short Volume:34,188
Short Percentage:19.05%
Stock Date:2024-05-10
Open:$17.14
Close:$16.71
High:$17.6
Volume:123,994
Short Volume:18,404
Short Percentage:14.84%
Stock Date:2024-05-09
Open:$16.56
Close:$17.12
High:$17.18
Volume:141,664
Short Volume:27,020
Short Percentage:19.07%
Stock Date:2024-05-08
Open:$16.74
Close:$16.6
High:$17.651
Volume:271,778
Short Volume:55,038
Short Percentage:20.25%
Stock Date:2024-05-07
Open:$16.83
Close:$16.75
High:$17.3343
Volume:184,649
Short Volume:26,308
Short Percentage:14.25%
Stock Date:2024-05-06
Open:$16.52
Close:$17.08
High:$17.23
Volume:238,679
Short Volume:45,332
Short Percentage:18.99%
Stock Date:2024-05-03
Open:$16.53
Close:$16.52
High:$16.675
Volume:142,714
Short Volume:32,685
Short Percentage:22.90%
Stock Date:2024-05-02
Open:$16.1
Close:$16.29
High:$16.9
Volume:239,194
Short Volume:40,570
Short Percentage:16.96%
Stock Date:2024-05-01
Open:$15.65
Close:$16.07
High:$16.23
Volume:252,388
Short Volume:41,943
Short Percentage:16.62%
Stock Date:2024-04-30
Open:$15.02
Close:$15.76
High:$16.02
Volume:460,831
Short Volume:89,472
Short Percentage:19.42%
Stock Date:2024-04-29
Open:$13.68
Close:$14.99
High:$15.78
Volume:493,946
Short Volume:102,797
Short Percentage:20.81%
Stock Date:2024-04-26
Open:$12
Close:$13.2
High:$13.47
Volume:270,458
Short Volume:61,545
Short Percentage:22.76%
Stock Date:2024-04-25
Open:$12.12
Close:$12.02
High:$12.21
Volume:90,751
Short Volume:10,074
Short Percentage:11.10%
Stock Date:2024-04-24
Open:$12.39
Close:$12.28
High:$12.39
Volume:122,883
Short Volume:16,697
Short Percentage:13.59%
Stock Date:2024-04-23
Open:$12.19
Close:$12.31
High:$12.66
Volume:148,130
Short Volume:11,616
Short Percentage:7.84%
Stock Date:2024-04-22
Open:$12.73
Close:$12.22
High:$13.05
Volume:205,045
Short Volume:19,880
Short Percentage:9.70%
Stock Date:2024-04-19
Open:$13.06
Close:$12.72
High:$13.16
Volume:180,684
Short Volume:13,474
Short Percentage:7.46%
Stock Date:2024-04-18
Open:$12.43
Close:$13.25
High:$13.72
Volume:522,911
Short Volume:89,228
Short Percentage:17.06%