VTSI Quote, Trading Chart, VirTra Inc.

home / stock / vtsi / vtsi quote

Stock Information
Company Name: VirTra Inc.
Stock Symbol: VTSI
Market: NASDAQ
Menu
VTSI VTSI Quote VTSI Short VTSI News VTSI Articles VTSI Message Board
Get VTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
VTSI Quote
Last:$11.51
Change Percent:29.31%
Open:$11.6
Previous Close:$11.51
High:$12.34
Low:$10.6401
Volume:1,476,075
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTSI Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$11.6
Close:$11.51
High:$12.34
Low:$10.6401
Volume:1,476,075
Date:2024-05-14
Open:$16.7
Close:$16.41
High:$17.06
Low:$16.15
Volume:394,228
Date:2024-05-13
Open:$16.87
Close:$16.78
High:$17.68
Low:$16.76
Volume:179,419
Date:2024-05-10
Open:$17.14
Close:$16.71
High:$17.6
Low:$16.625
Volume:123,994
Date:2024-05-09
Open:$16.56
Close:$17.12
High:$17.18
Low:$16.14
Volume:141,664
Date:2024-05-08
Open:$16.74
Close:$16.6
High:$17.651
Low:$16.51
Volume:271,778
Date:2024-05-07
Open:$16.83
Close:$16.75
High:$17.3343
Low:$16.54
Volume:184,649
Date:2024-05-06
Open:$16.52
Close:$17.08
High:$17.23
Low:$16.4545
Volume:238,679
Date:2024-05-03
Open:$16.53
Close:$16.52
High:$16.675
Low:$15.85
Volume:142,714
Date:2024-05-02
Open:$16.1
Close:$16.29
High:$16.9
Low:$15.84
Volume:239,194
Date:2024-05-01
Open:$15.65
Close:$16.07
High:$16.23
Low:$14.67
Volume:252,388
Date:2024-04-30
Open:$15.02
Close:$15.76
High:$16.02
Low:$14.41
Volume:460,831
Date:2024-04-29
Open:$13.68
Close:$14.99
High:$15.78
Low:$13.64
Volume:493,946
Date:2024-04-26
Open:$12
Close:$13.2
High:$13.47
Low:$12
Volume:270,458
Date:2024-04-25
Open:$12.12
Close:$12.02
High:$12.21
Low:$11.8892
Volume:90,751
Date:2024-04-24
Open:$12.39
Close:$12.28
High:$12.39
Low:$11.88
Volume:122,883
Date:2024-04-23
Open:$12.19
Close:$12.31
High:$12.66
Low:$11.985
Volume:148,130
Date:2024-04-22
Open:$12.73
Close:$12.22
High:$13.05
Low:$12.1
Volume:205,045
Date:2024-04-19
Open:$13.06
Close:$12.72
High:$13.16
Low:$12.63
Volume:180,684
Date:2024-04-18
Open:$12.43
Close:$13.25
High:$13.72
Low:$11.7
Volume:522,911