Ad
VTSI Quote Trading Chart VirTra Inc.
home / stock / vtsi / vtsi quote
Quote | VirTra Inc. (NASDAQ:VTSI)
| Last: | $6.61 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $6.7 |
| Close: | $6.61 |
| High: | $6.7 |
| Low: | $6.4 |
| Volume: | 81,710 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VTSI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.61 | $6.7 | $6.61 | $6.7 | $6.4 | 81,710 | 01-24-2025 |
| $6.7 | $6.65 | $6.7 | $6.822 | $6.601 | 55,129 | 01-23-2025 |
| $6.62 | $6.77 | $6.62 | $6.87 | $6.6 | 34,568 | 01-22-2025 |
| $6.76 | $6.83 | $6.76 | $6.95 | $6.75 | 41,066 | 01-21-2025 |
| $6.83 | $6.85 | $6.83 | $6.9 | $6.73 | 53,146 | 01-20-2025 |
| $6.83 | $6.85 | $6.83 | $6.9 | $6.73 | 53,146 | 01-17-2025 |
| $6.85 | $6.8 | $6.85 | $7.01 | $6.8 | 32,751 | 01-16-2025 |
| $6.83 | $6.85 | $6.83 | $6.9 | $6.7201 | 32,519 | 01-15-2025 |
| $6.75 | $6.66 | $6.75 | $6.83 | $6.64 | 76,900 | 01-14-2025 |
| $6.59 | $6.44 | $6.59 | $6.59 | $6.31 | 39,108 | 01-13-2025 |
| $6.53 | $6.63 | $6.53 | $6.6799 | $6.455 | 52,148 | 01-10-2025 |
| $6.79 | $6.76 | $6.79 | $6.846 | $6.6561 | 33,676 | 01-09-2025 |
| $6.79 | $6.76 | $6.79 | $6.846 | $6.6561 | 33,676 | 01-08-2025 |
| $6.85 | $6.9 | $6.85 | $7.07 | $6.75 | 46,447 | 01-07-2025 |
| $6.89 | $7.06 | $6.89 | $7.18 | $6.815 | 50,814 | 01-06-2025 |
| $7.01 | $7 | $7.01 | $7.2382 | $6.9305 | 51,803 | 01-03-2025 |
| $6.83 | $7.04 | $6.83 | $7.1129 | $6.75 | 53,670 | 01-02-2025 |
| $6.75 | $6.67 | $6.75 | $6.83 | $6.54 | 72,990 | 01-01-2025 |
| $6.75 | $6.67 | $6.75 | $6.83 | $6.54 | 72,990 | 12-31-2024 |
| $6.62 | $6.59 | $6.62 | $6.7549 | $6.49 | 61,947 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-11-15 23:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Q3 Bookings Grow 51% Quarter-Over-Quarter to $8.9 Million, Bringing YTD Total to $17.7 Million Gross Margin Expands to 73% CHANDLER, Ariz., Nov. 12, 2024 (GLOBE NEWSWIRE) -- VirTra, Inc . (Nasdaq: VTSI) (“VirTra” or the “Company”), a ...
- VTSI - VirTra Sets Third Quarter 2024 Conference Call for Tuesday, November 12, 2024 at 4:30 p.m. ET
CHANDLER, Ariz., Oct. 29, 2024 (GLOBE NEWSWIRE) -- VirTra, Inc . (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training simulators and firearms training simulators for the law enforcement and military markets,...