Ad
VTSI Stock Quote Trading Chart VirTra Inc.
home / stock / vtsi / vtsi quote
Quote | VirTra Inc. (NASDAQ:VTSI)
| Last: | $8.35 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $8.23 |
| Close: | $8.35 |
| High: | $8.5 |
| Low: | $8.1143 |
| Volume: | 178,553 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
VTSI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.35 | $8.23 | $8.35 | $8.5 | $8.1143 | 178,553 | 06-09-2023 |
| $8.25 | $7.82 | $8.25 | $8.34 | $7.82 | 220,577 | 06-08-2023 |
| $7.78 | $7.83 | $7.78 | $7.99 | $7.69 | 94,454 | 06-07-2023 |
| $7.77 | $7.81 | $7.77 | $8.2 | $7.53 | 174,899 | 06-06-2023 |
| $7.87 | $7.78 | $7.87 | $7.9649 | $7.76 | 96,910 | 06-05-2023 |
| $7.8 | $7.71 | $7.8 | $7.88 | $7.475 | 114,560 | 06-02-2023 |
| $7.74 | $7.9 | $7.74 | $7.9 | $7.64 | 68,328 | 06-01-2023 |
| $7.81 | $7.94 | $7.81 | $8 | $7.685 | 135,001 | 05-31-2023 |
| $7.91 | $7.36 | $7.91 | $7.99 | $7.29 | 248,158 | 05-30-2023 |
| $7.34 | $7.28 | $7.34 | $7.4 | $6.5873 | 225,213 | 05-29-2023 |
| $7.34 | $7.28 | $7.34 | $7.4 | $6.5873 | 225,213 | 05-26-2023 |
| $7.25 | $7.44 | $7.25 | $7.4869 | $6.94 | 144,504 | 05-25-2023 |
| $7.57 | $7.95 | $7.57 | $7.95 | $7.48 | 72,852 | 05-24-2023 |
| $7.91 | $7.9 | $7.91 | $7.92 | $7.73 | 108,010 | 05-23-2023 |
| $7.9 | $7.49 | $7.9 | $7.9 | $7.42 | 300,659 | 05-22-2023 |
| $7.42 | $7.49 | $7.42 | $7.5 | $7.03 | 264,673 | 05-19-2023 |
| $7.41 | $7.31 | $7.41 | $7.49 | $7.2125 | 296,729 | 05-18-2023 |
| $7.31 | $6.75 | $7.31 | $7.39 | $6.705 | 460,085 | 05-17-2023 |
| $6.74 | $6.39 | $6.74 | $6.9862 | $5.75 | 663,149 | 05-16-2023 |
| $5.92 | $5.74 | $5.92 | $5.95 | $5.4823 | 308,629 | 05-15-2023 |
Stock Information
VirTra Inc. Company Name:
VTSI Stock Symbol:
NASDAQ Market:
Get VTSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
