home / stock / vtsi / vtsi short

VTSI Short Information, VirTra Inc.

Stock Information
Company Name: VirTra Inc.
Stock Symbol: VTSI
Market: NASDAQ
Website: virtra.com
Menu
VTSI VTSI Quote VTSI Short VTSI News VTSI Articles VTSI Message Board
Get VTSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 694,644
Total Actual Volume 5,293,264
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$7.59
Close:$7.89
High:$7.99
Volume:175,415
Short Volume:52,337
Short Percentage:29.84%
Stock Date:2024-07-01
Open:$7.77
Close:$7.57
High:$7.77
Volume:95,992
Short Volume:17,911
Short Percentage:18.66%
Stock Date:2024-06-28
Open:$7.57
Close:$7.69
High:$7.77
Volume:1,458,947
Short Volume:37,248
Short Percentage:2.55%
Stock Date:2024-06-27
Open:$7.51
Close:$7.59
High:$7.91
Volume:181,315
Short Volume:32,657
Short Percentage:18.01%
Stock Date:2024-06-26
Open:$7.2
Close:$7.57
High:$7.59
Volume:120,405
Short Volume:40,462
Short Percentage:33.60%
Stock Date:2024-06-25
Open:$7.54
Close:$7.21
High:$7.54
Volume:242,803
Short Volume:43,431
Short Percentage:17.89%
Stock Date:2024-06-24
Open:$7.78
Close:$7.54
High:$7.91
Volume:111,599
Short Volume:10,883
Short Percentage:9.75%
Stock Date:2024-06-21
Open:$7.7
Close:$7.77
High:$7.79
Volume:236,276
Short Volume:43,994
Short Percentage:18.62%
Stock Date:2024-06-20
Open:$7.84
Close:$7.74
High:$8.08
Volume:210,187
Short Volume:37,506
Short Percentage:17.84%
Stock Date:2024-06-18
Open:$7.9
Close:$7.84
High:$8.04
Volume:168,493
Short Volume:28,825
Short Percentage:17.11%
Stock Date:2024-06-17
Open:$8.16
Close:$7.89
High:$8.16
Volume:157,723
Short Volume:28,193
Short Percentage:17.88%
Stock Date:2024-06-14
Open:$8.09
Close:$8.15
High:$8.28
Volume:148,909
Short Volume:19,815
Short Percentage:13.31%
Stock Date:2024-06-13
Open:$8.29
Close:$8.15
High:$8.445
Volume:216,274
Short Volume:18,701
Short Percentage:8.65%
Stock Date:2024-06-12
Open:$8.21
Close:$8.23
High:$9.08
Volume:381,193
Short Volume:69,554
Short Percentage:18.25%
Stock Date:2024-06-11
Open:$8.05
Close:$8.11
High:$8.5
Volume:212,669
Short Volume:37,293
Short Percentage:17.54%
Stock Date:2024-06-10
Open:$8.19
Close:$8.17
High:$8.36
Volume:344,956
Short Volume:41,644
Short Percentage:12.07%
Stock Date:2024-06-07
Open:$8.54
Close:$8.17
High:$8.75
Volume:188,715
Short Volume:32,921
Short Percentage:17.44%
Stock Date:2024-06-06
Open:$8.82
Close:$8.45
High:$9
Volume:117,302
Short Volume:23,806
Short Percentage:20.29%
Stock Date:2024-06-05
Open:$8.53
Close:$8.85
High:$8.855
Volume:168,519
Short Volume:28,491
Short Percentage:16.91%
Stock Date:2024-06-04
Open:$8.75
Close:$8.47
High:$8.75
Volume:355,572
Short Volume:48,972
Short Percentage:13.77%