VWE Quote, Trading Chart, Vintage Wine Estates Inc.

home / stock / vwe / vwe quote

Stock Information
Company Name: Vintage Wine Estates Inc.
Stock Symbol: VWE
Market: NASDAQ
Website: vintagewineestates.com
Menu
VWE VWE Quote VWE Short VWE News VWE Articles VWE Message Board
Get VWE Alerts

News, Short Squeeze, Breakout and More Instantly...
VWE Quote
Last:$0.0262
Change Percent:-29.77%
Open:$0.034
Previous Close:$0.0262
High:$0.041
Low:$0.025
Volume:53,625,138
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWE Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.034
Close:$0.0262
High:$0.041
Low:$0.025
Volume:53,625,138
Date:2024-07-31
Open:$0.0532
Close:$0.0519
High:$0.0571
Low:$0.0455
Volume:25,503,614
Date:2024-07-30
Open:$0.063
Close:$0.0597
High:$0.075
Low:$0.0511
Volume:32,324,739
Date:2024-07-29
Open:$0.0625
Close:$0.067
High:$0.072
Low:$0.0613
Volume:13,391,393
Date:2024-07-26
Open:$0.0819
Close:$0.0666
High:$0.0991
Low:$0.0639
Volume:79,303,811
Date:2024-07-25
Open:$0.07
Close:$0.0699
High:$0.073
Low:$0.0633
Volume:13,118,983
Date:2024-07-24
Open:$0.0716
Close:$0.0726
High:$0.0947
Low:$0.0611
Volume:37,224,986
Date:2024-07-23
Open:$0.116
Close:$0.1119
High:$0.1269
Low:$0.1102
Volume:953,103
Date:2024-07-22
Open:$0.1088
Close:$0.116
High:$0.1238
Low:$0.101
Volume:2,401,090
Date:2024-07-19
Open:$0.1354
Close:$0.1122
High:$0.1354
Low:$0.1054
Volume:1,343,077
Date:2024-07-18
Open:$0.132
Close:$0.1314
High:$0.1383
Low:$0.1276
Volume:1,199,676
Date:2024-07-17
Open:$0.135
Close:$0.136
High:$0.1451
Low:$0.1215
Volume:3,164,190
Date:2024-07-16
Open:$0.138
Close:$0.1393
High:$0.1487
Low:$0.1369
Volume:2,521,403
Date:2024-07-15
Open:$0.147
Close:$0.1416
High:$0.1599
Low:$0.14
Volume:1,131,593
Date:2024-07-12
Open:$0.1421
Close:$0.149
High:$0.17
Low:$0.1421
Volume:3,108,461
Date:2024-07-11
Open:$0.15
Close:$0.1422
High:$0.15
Low:$0.1325
Volume:2,798,983
Date:2024-07-10
Open:$0.158
Close:$0.1573
High:$0.1639
Low:$0.1412
Volume:1,436,153
Date:2024-07-09
Open:$0.175
Close:$0.158
High:$0.175
Low:$0.1533
Volume:1,131,215
Date:2024-07-08
Open:$0.1537
Close:$0.1731
High:$0.180951
Low:$0.1506
Volume:3,483,297
Date:2024-07-05
Open:$0.1369
Close:$0.1502
High:$0.1697
Low:$0.1334
Volume:4,175,193