VWE Quote, Trading Chart, Vintage Wine Estates Inc.

home / stock / vwe / vwe quote

Stock Information
Company Name: Vintage Wine Estates Inc.
Stock Symbol: VWE
Market: NASDAQ
Website: vintagewineestates.com
Menu
VWE VWE Quote VWE Short VWE News VWE Articles VWE Message Board
Get VWE Alerts

News, Short Squeeze, Breakout and More Instantly...
VWE Quote
Last:$0.1502
Change Percent:0.07%
Open:$0.1369
Previous Close:$0.1502
High:$0.1697
Low:$0.1334
Volume:2,828,549
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VWE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.1369
Close:$0.1502
High:$0.1697
Low:$0.1334
Volume:2,828,549
Date:2024-07-04
Open:$0.136
Close:$0.137
High:$0.139
Low:$0.13
Volume:310,982
Date:2024-07-03
Open:$0.136
Close:$0.137
High:$0.139
Low:$0.13
Volume:310,982
Date:2024-07-02
Open:$0.138
Close:$0.139
High:$0.1447
Low:$0.1302
Volume:444,504
Date:2024-07-01
Open:$0.1391
Close:$0.1449
High:$0.1949
Low:$0.1391
Volume:7,542,011
Date:2024-06-28
Open:$0.1396
Close:$0.1392
High:$0.1529
Low:$0.1392
Volume:387,577
Date:2024-06-27
Open:$0.14
Close:$0.146
High:$0.15
Low:$0.1351
Volume:532,770
Date:2024-06-26
Open:$0.1426
Close:$0.136
High:$0.1499
Low:$0.1345
Volume:271,146
Date:2024-06-25
Open:$0.146
Close:$0.1411
High:$0.155
Low:$0.132
Volume:100,210
Date:2024-06-24
Open:$0.1492
Close:$0.1407
High:$0.151
Low:$0.1277
Volume:247,593
Date:2024-06-21
Open:$0.159
Close:$0.1501
High:$0.1725
Low:$0.1434
Volume:242,014
Date:2024-06-20
Open:$0.165
Close:$0.1524
High:$0.1677
Low:$0.147
Volume:222,187
Date:2024-06-19
Open:$0.172
Close:$0.1601
High:$0.1783
Low:$0.1601
Volume:129,672
Date:2024-06-18
Open:$0.172
Close:$0.1601
High:$0.1783
Low:$0.1601
Volume:129,672
Date:2024-06-17
Open:$0.168
Close:$0.1641
High:$0.1747
Low:$0.16
Volume:212,666
Date:2024-06-14
Open:$0.171
Close:$0.1649
High:$0.1809
Low:$0.1611
Volume:217,511
Date:2024-06-13
Open:$0.1809
Close:$0.183
High:$0.1878
Low:$0.175
Volume:71,609
Date:2024-06-12
Open:$0.18
Close:$0.179
High:$0.1899
Low:$0.178
Volume:194,035
Date:2024-06-11
Open:$0.191
Close:$0.18
High:$0.191
Low:$0.152
Volume:456,880
Date:2024-06-10
Open:$0.183
Close:$0.1888
High:$0.1979
Low:$0.173
Volume:249,741