VZ Quote, Trading Chart, Verizon Communications Inc.

home / stock / vz / vz quote

Stock Information
Company Name: Verizon Communications Inc.
Stock Symbol: VZ
Market: NYSE
Website: verizon.com
Menu
VZ VZ Quote VZ Short VZ News VZ Articles VZ Message Board
Get VZ Alerts

News, Short Squeeze, Breakout and More Instantly...
VZ Quote
Last:$49.81
Change Percent:1.21%
Open:$49.36
Previous Close:$49.215
High:$50.09
Low:$49.23
Volume:12,869,093
Last Trade Date Time:02/27/2026 01:14:13 pm
Quotes are delayed by 15 to 20 minutes.
VZ Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$49.36
Close:$49.215
High:$50.09
Low:$49.23
Volume:12,869,093
Date:2026-02-26
Open:$49.26
Close:$49.385
High:$49.49
Low:$48.91
Volume:10,004,022
Date:2026-02-25
Open:$49.65
Close:$49.53
High:$49.845
Low:$49.27
Volume:9,759,961
Date:2026-02-24
Open:$49.78
Close:$50.1051
High:$50.08
Low:$49.45
Volume:10,095,818
Date:2026-02-23
Open:$49.35
Close:$49.105
High:$50.475
Low:$49.25
Volume:15,163,644
Date:2026-02-20
Open:$49.03
Close:$48.885
High:$49.12
Low:$48.525
Volume:10,920,397
Date:2026-02-19
Open:$48.89
Close:$48.175
High:$49.15
Low:$48.54
Volume:11,778,295
Date:2026-02-18
Open:$48.64
Close:$48.9546
High:$48.95
Low:$48.03
Volume:12,178,303
Date:2026-02-17
Open:$49.3
Close:$49.3
High:$49.5
Low:$48.78
Volume:11,712,615
Date:2026-02-13
Open:$49.16
Close:$49.835
High:$49.43
Low:$48.6255
Volume:14,910,149
Date:2026-02-12
Open:$48.9
Close:$48.81
High:$50.24
Low:$48.9
Volume:29,434,701
Date:2026-02-11
Open:$47.18
Close:$47.5951
High:$49.135
Low:$47.17
Volume:27,186,695
Date:2026-02-10
Open:$47.02
Close:$46.895
High:$47.69
Low:$46.77
Volume:15,751,797
Date:2026-02-09
Open:$46.16
Close:$46.155
High:$46.925
Low:$45.822
Volume:12,343,244
Date:2026-02-06
Open:$46.97
Close:$46.805
High:$47.25
Low:$46.06
Volume:18,172,930
Date:2026-02-05
Open:$47.21
Close:$46.7851
High:$47.575
Low:$46.6506
Volume:18,362,139
Date:2026-02-04
Open:$46.775
Close:$46.545
High:$47.16
Low:$46.173
Volume:20,114,970
Date:2026-02-03
Open:$44.64
Close:$44.22
High:$46.58
Low:$44.5
Volume:34,547,096
Date:2026-02-02
Open:$44.575
Close:$43.71
High:$45.48
Low:$43.875
Volume:30,564,018
Date:2026-01-30
Open:$42.005
Close:$40.83
High:$43.98
Low:$41.38
Volume:76,973,480