VZ Quote, Trading Chart, Verizon Communications Inc.

home / stock / vz / vz quote

Stock Information
Company Name: Verizon Communications Inc.
Stock Symbol: VZ
Market: NYSE
Website: verizon.com
Menu
VZ VZ Quote VZ Short VZ News VZ Articles VZ Message Board
Get VZ Alerts

News, Short Squeeze, Breakout and More Instantly...
VZ Quote
Last:$41.1
Change Percent:0.26%
Open:$41.63
Previous Close:$41.1
High:$41.7
Low:$40.715
Volume:20,081,813
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VZ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$41.63
Close:$41.1
High:$41.7
Low:$40.715
Volume:20,081,813
Date:2024-07-01
Open:$41.42
Close:$41.74
High:$41.98
Low:$41.35
Volume:16,412,107
Date:2024-06-28
Open:$40.86
Close:$41.24
High:$41.58
Low:$40.69
Volume:27,639,192
Date:2024-06-27
Open:$41
Close:$40.82
High:$41.04
Low:$40.56
Volume:15,560,796
Date:2024-06-26
Open:$41
Close:$41.02
High:$41.17
Low:$40.71
Volume:19,709,928
Date:2024-06-25
Open:$41.21
Close:$41.08
High:$41.625
Low:$40.83
Volume:18,933,015
Date:2024-06-24
Open:$40.39
Close:$41.17
High:$41.22
Low:$40.32
Volume:20,773,849
Date:2024-06-21
Open:$40.37
Close:$40.24
High:$40.38
Low:$39.9
Volume:30,390,207
Date:2024-06-20
Open:$39.84
Close:$40.24
High:$40.465
Low:$39.81
Volume:17,704,694
Date:2024-06-19
Open:$39.71
Close:$40.08
High:$40.18
Low:$39.7
Volume:17,125,702
Date:2024-06-18
Open:$39.71
Close:$40.08
High:$40.18
Low:$39.7
Volume:17,125,702
Date:2024-06-17
Open:$39.6
Close:$39.46
High:$39.6
Low:$38.95
Volume:22,286,574
Date:2024-06-14
Open:$39.475
Close:$39.67
High:$39.8381
Low:$39.45
Volume:10,480,588
Date:2024-06-13
Open:$39.75
Close:$39.78
High:$39.8
Low:$39.3
Volume:12,297,449
Date:2024-06-12
Open:$40.77
Close:$39.77
High:$40.8
Low:$39.575
Volume:15,065,287
Date:2024-06-11
Open:$40.29
Close:$40.42
High:$40.585
Low:$40.22
Volume:12,083,337
Date:2024-06-10
Open:$40.91
Close:$40.41
High:$40.93
Low:$40.33
Volume:15,214,007
Date:2024-06-07
Open:$41.16
Close:$40.94
High:$41.29
Low:$40.813
Volume:10,410,163
Date:2024-06-06
Open:$41.31
Close:$41.33
High:$41.72
Low:$41.135
Volume:10,259,100
Date:2024-06-05
Open:$41.6
Close:$41.35
High:$41.72
Low:$41.13
Volume:11,964,024