WAVD Quote, Trading Chart, WaveDancer Inc.

home / stock / wavd / wavd quote

Stock Information
Company Name: WaveDancer Inc.
Stock Symbol: WAVD
Market: NASDAQ
Website: wavedancer.com
Menu
WAVD WAVD Quote WAVD Short WAVD News WAVD Articles WAVD Message Board
Get WAVD Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVD Quote
Last:$1.83
Change Percent:0.18%
Open:$1.925
Previous Close:$1.83
High:$1.925
Low:$1.83
Volume:519
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAVD Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.925
Close:$1.83
High:$1.925
Low:$1.83
Volume:519
Date:2024-07-02
Open:$1.83
Close:$1.9284
High:$1.99
Low:$1.83
Volume:9,814
Date:2024-07-01
Open:$2
Close:$2
High:$2
Low:$1.67
Volume:8,302
Date:2024-06-28
Open:$2.3498
Close:$2.0693
High:$2.3498
Low:$1.8251
Volume:11,962
Date:2024-06-27
Open:$2.245
Close:$2.245
High:$2.35
Low:$2.198
Volume:3,251
Date:2024-06-26
Open:$2.4
Close:$2.23
High:$2.43
Low:$2.23
Volume:1,914
Date:2024-06-25
Open:$2.32
Close:$2.26
High:$2.43
Low:$2.23
Volume:4,557
Date:2024-06-24
Open:$2.27
Close:$2.3113
High:$2.33
Low:$2.27
Volume:1,240
Date:2024-06-21
Open:$2.2201
Close:$2.34
High:$2.34
Low:$2.22
Volume:6,356
Date:2024-06-20
Open:$2.18
Close:$2.22
High:$2.43
Low:$2.15
Volume:3,163
Date:2024-06-19
Open:$2.43
Close:$2.3
High:$2.43
Low:$2.26
Volume:3,918
Date:2024-06-18
Open:$2.43
Close:$2.3
High:$2.43
Low:$2.26
Volume:3,918
Date:2024-06-17
Open:$2.267
Close:$2.28
High:$2.3
Low:$2.267
Volume:1,982
Date:2024-06-14
Open:$2.4399
Close:$2.27
High:$2.48
Low:$2.27
Volume:8,375
Date:2024-06-13
Open:$2.53
Close:$2.45
High:$2.5565
Low:$2.36
Volume:5,615
Date:2024-06-12
Open:$2.35
Close:$2.53
High:$2.55
Low:$2.35
Volume:3,416
Date:2024-06-11
Open:$2.3
Close:$2.28
High:$2.3999
Low:$2.28
Volume:2,971
Date:2024-06-10
Open:$2.2
Close:$2.27
High:$2.34
Low:$2.2
Volume:2,750
Date:2024-06-07
Open:$2.2
Close:$2.19
High:$2.52
Low:$2.19
Volume:40,619
Date:2024-06-06
Open:$2.18
Close:$2.26
High:$2.26
Low:$2.15
Volume:12,735