WAVD Quote, Trading Chart, WaveDancer Inc.

home / stock / wavd / wavd quote

Stock Information
Company Name: WaveDancer Inc.
Stock Symbol: WAVD
Market: NASDAQ
Website: wavedancer.com
Menu
WAVD WAVD Quote WAVD Short WAVD News WAVD Articles WAVD Message Board
Get WAVD Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVD Quote
Last:$3.17
Change Percent:-5.05%
Open:$2.29
Previous Close:$3.17
High:$3.29
Low:$2.0343
Volume:306,563
Last Trade Date Time:08/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAVD Chart
Last Twenty Trading Days
Date:2024-08-12
Open:$2.29
Close:$3.17
High:$3.29
Low:$2.0343
Volume:306,563
Date:2024-08-09
Open:$1.96
Close:$2.18
High:$2.2809
Low:$1.06
Volume:289,702
Date:2024-08-08
Open:$1.971
Close:$1.971
High:$1.971
Low:$1.971
Volume:298
Date:2024-08-07
Open:$1.89
Close:$1.965
High:$2.06
Low:$1.8701
Volume:10,399
Date:2024-08-06
Open:$1.92
Close:$1.89
High:$1.9685
Low:$1.85
Volume:3,397
Date:2024-08-05
Open:$1.98
Close:$1.96
High:$1.98
Low:$1.69
Volume:38,341
Date:2024-08-02
Open:$2.145
Close:$2.14
High:$2.155
Low:$2
Volume:8,211
Date:2024-08-01
Open:$2.1149
Close:$2.2
High:$2.2
Low:$2.1
Volume:2,545
Date:2024-07-31
Open:$2.1126
Close:$2.12
High:$2.13
Low:$2.064
Volume:5,024
Date:2024-07-30
Open:$2.2599
Close:$2.13
High:$2.2599
Low:$2.06
Volume:17,173
Date:2024-07-29
Open:$2.1
Close:$2.155
High:$2.2099
Low:$2.08
Volume:4,683
Date:2024-07-26
Open:$2.13
Close:$2.07
High:$2.145
Low:$2.07
Volume:1,974
Date:2024-07-25
Open:$2.1233
Close:$2.14
High:$2.14
Low:$2.05
Volume:4,343
Date:2024-07-24
Open:$2.15
Close:$2.05
High:$2.25
Low:$2.05
Volume:5,861
Date:2024-07-23
Open:$2.17
Close:$2.12
High:$2.3
Low:$2.06
Volume:11,954
Date:2024-07-22
Open:$1.95
Close:$2.261
High:$2.29
Low:$1.95
Volume:27,606
Date:2024-07-19
Open:$2.03
Close:$1.95
High:$2.21
Low:$1.8
Volume:27,329
Date:2024-07-18
Open:$2.36
Close:$2.01
High:$2.36
Low:$1.92
Volume:58,656
Date:2024-07-17
Open:$2
Close:$2.35
High:$2.55
Low:$2
Volume:63,216
Date:2024-07-16
Open:$1.8501
Close:$1.99
High:$2.022
Low:$1.85
Volume:13,519