WBD Quote, Trading Chart, Warner Bros. Discovery Inc.

home / stock / wbd / wbd quote

Stock Information
Company Name: Warner Bros. Discovery Inc.
Stock Symbol: WBD
Market: NASDAQ
Website: corporate.discovery.com
Menu
WBD WBD Quote WBD Short WBD News WBD Articles WBD Message Board
Get WBD Alerts

News, Short Squeeze, Breakout and More Instantly...
WBD Quote
Last:$28.36
Change Percent:0.6%
Open:$28.06
Previous Close:$28.19
High:$28.43
Low:$28.01
Volume:14,786,122
Last Trade Date Time:03/02/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
WBD Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$28.06
Close:$28.19
High:$28.43
Low:$28.01
Volume:14,786,122
Date:2026-02-27
Open:$28.39
Close:$28.885
High:$28.4
Low:$28.16
Volume:31,091,608
Date:2026-02-26
Open:$28.79
Close:$29.01
High:$29.005
Low:$28.76
Volume:6,739,535
Date:2026-02-25
Open:$29.04
Close:$29.105
High:$29.1
Low:$28.85
Volume:12,333,361
Date:2026-02-24
Open:$29
Close:$28.87
High:$29.185
Low:$28.925
Volume:7,453,648
Date:2026-02-23
Open:$28.82
Close:$28.7
High:$28.99
Low:$28.74
Volume:4,996,975
Date:2026-02-20
Open:$28.69
Close:$28.805
High:$28.73
Low:$28.52
Volume:8,009,202
Date:2026-02-19
Open:$28.59
Close:$28.855
High:$29.19
Low:$28.585
Volume:7,023,921
Date:2026-02-18
Open:$28.86
Close:$28.955
High:$28.965
Low:$28.68
Volume:4,827,646
Date:2026-02-17
Open:$28.685
Close:$27.99
High:$28.98
Low:$28.57
Volume:14,025,814
Date:2026-02-16
Open:$28.07
Close:$28.155
High:$28.175
Low:$27.9
Volume:13,200,907
Date:2026-02-13
Open:$28.07
Close:$27.85
High:$28.16
Low:$27.9
Volume:5,391,722
Date:2026-02-12
Open:$28.13
Close:$28.2025
High:$28.13
Low:$27.61
Volume:9,202,382
Date:2026-02-11
Open:$28.01
Close:$27.805
High:$28.28
Low:$27.825
Volume:10,589,055
Date:2026-02-10
Open:$27.68
Close:$27.085
High:$27.89
Low:$27.445
Volume:10,995,865
Date:2026-02-09
Open:$27.34
Close:$27.205
High:$27.42
Low:$27.06
Volume:4,397,256
Date:2026-02-06
Open:$26.9
Close:$26.739
High:$27.2797
Low:$26.845
Volume:12,628,336
Date:2026-02-05
Open:$27.06
Close:$26.945
High:$27.12
Low:$26.64
Volume:11,681,337
Date:2026-02-04
Open:$27.2
Close:$27.1325
High:$27.26
Low:$26.91
Volume:8,163,152
Date:2026-02-03
Open:$27.505
Close:$27.58
High:$27.62
Low:$27.13
Volume:5,452,168