WBD Quote, Trading Chart, Warner Bros. Discovery Inc.
Stock Information
Company Name: |
Warner Bros. Discovery Inc. |
Stock Symbol: |
WBD |
Market: |
NASDAQ |
Get WBD Alerts
News, Short Squeeze, Breakout and More Instantly...
WBD Quote
Last: | $7.21 |
Change Percent: | -0.41% |
Open: | $7.17 |
Previous Close: | $7.24 |
High: | $7.215 |
Low: | $7.16 |
Volume: | 425,057 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
WBD Chart
Last Twenty Trading Days
Date: | 2024-06-26 |
Open: | $7.17 |
Close: | $7.24 |
High: | $7.215 |
Low: | $7.16 |
Volume: | 425,057 |
Date: | 2024-06-25 |
Open: | $7.23 |
Close: | $7.24 |
High: | $7.26 |
Low: | $7.1 |
Volume: | 16,272,640 |
Date: | 2024-06-24 |
Open: | $7.2 |
Close: | $7.31 |
High: | $7.37 |
Low: | $7.08 |
Volume: | 21,739,623 |
Date: | 2024-06-21 |
Open: | $7.08 |
Close: | $7.18 |
High: | $7.26 |
Low: | $7.04 |
Volume: | 56,623,912 |
Date: | 2024-06-20 |
Open: | $6.99 |
Close: | $7.04 |
High: | $7.16 |
Low: | $6.94 |
Volume: | 32,441,762 |
Date: | 2024-06-19 |
Open: | $7.14 |
Close: | $6.99 |
High: | $7.27 |
Low: | $6.96 |
Volume: | 24,310,331 |
Date: | 2024-06-18 |
Open: | $7.14 |
Close: | $6.99 |
High: | $7.27 |
Low: | $6.96 |
Volume: | 24,310,331 |
Date: | 2024-06-17 |
Open: | $7.22 |
Close: | $7.16 |
High: | $7.24 |
Low: | $7.11 |
Volume: | 24,107,356 |
Date: | 2024-06-14 |
Open: | $7.29 |
Close: | $7.24 |
High: | $7.385 |
Low: | $7.21 |
Volume: | 22,879,072 |
Date: | 2024-06-13 |
Open: | $7.77 |
Close: | $7.29 |
High: | $7.785 |
Low: | $7.27 |
Volume: | 48,602,099 |
Date: | 2024-06-12 |
Open: | $8.18 |
Close: | $7.81 |
High: | $8.27 |
Low: | $7.75 |
Volume: | 28,802,980 |
Date: | 2024-06-11 |
Open: | $8.06 |
Close: | $8.04 |
High: | $8.19 |
Low: | $7.97 |
Volume: | 20,703,131 |
Date: | 2024-06-10 |
Open: | $8.2 |
Close: | $8.12 |
High: | $8.26 |
Low: | $8.05 |
Volume: | 15,619,043 |
Date: | 2024-06-07 |
Open: | $8.22 |
Close: | $8.27 |
High: | $8.33 |
Low: | $8.16 |
Volume: | 14,029,031 |
Date: | 2024-06-06 |
Open: | $8.24 |
Close: | $8.34 |
High: | $8.58 |
Low: | $8.17 |
Volume: | 29,863,411 |
Date: | 2024-06-05 |
Open: | $8.27 |
Close: | $8.3 |
High: | $8.37 |
Low: | $8.08 |
Volume: | 23,190,407 |
Date: | 2024-06-04 |
Open: | $8.29 |
Close: | $8.24 |
High: | $8.38 |
Low: | $8.18 |
Volume: | 21,686,045 |
Date: | 2024-06-03 |
Open: | $8.46 |
Close: | $8.33 |
High: | $8.545 |
Low: | $8.22 |
Volume: | 23,507,776 |
Date: | 2024-05-31 |
Open: | $8.16 |
Close: | $8.24 |
High: | $8.575 |
Low: | $8.105 |
Volume: | 60,338,297 |
Date: | 2024-05-30 |
Open: | $7.69 |
Close: | $8.08 |
High: | $8.13 |
Low: | $7.61 |
Volume: | 40,553,599 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.