WDC Quote, Trading Chart, Western Digital Corporation

home / stock / wdc / wdc quote

Stock Information
Company Name: Western Digital Corporation
Stock Symbol: WDC
Market: NASDAQ
Website: wdc.com
Menu
WDC WDC Quote WDC Short WDC News WDC Articles WDC Message Board
Get WDC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDC Quote
Last:$285.275
Change Percent:3.86%
Open:$275.8
Previous Close:$274.67
High:$287.83
Low:$274.1
Volume:3,564,657
Last Trade Date Time:02/27/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
WDC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$275.8
Close:$274.67
High:$287.83
Low:$274.1
Volume:3,564,657
Date:2026-02-26
Open:$286.46
Close:$291.61
High:$290
Low:$270.56
Volume:4,948,235
Date:2026-02-25
Open:$280.495
Close:$279.475
High:$297.56
Low:$280.14
Volume:6,539,961
Date:2026-02-24
Open:$281.94
Close:$281.485
High:$283.9999
Low:$267.85
Volume:4,396,922
Date:2026-02-23
Open:$283.615
Close:$291.2999
High:$294.82
Low:$279.63
Volume:3,723,372
Date:2026-02-20
Open:$278.04
Close:$283.88
High:$297.5
Low:$278.04
Volume:6,391,540
Date:2026-02-19
Open:$295.03
Close:$307.32
High:$299.52
Low:$281.68
Volume:5,363,884
Date:2026-02-18
Open:$289
Close:$284.4
High:$309.8999
Low:$284.7901
Volume:6,891,728
Date:2026-02-17
Open:$277.36
Close:$281.58
High:$288.34
Low:$272
Volume:3,222,707
Date:2026-02-16
Open:$273.09
Close:$287.38
High:$289.6629
Low:$266.46
Volume:9,901,705
Date:2026-02-13
Open:$273.09
Close:$291.92
High:$289.6629
Low:$266.46
Volume:6,631,316
Date:2026-02-12
Open:$285
Close:$274.84
High:$307.5
Low:$284.29
Volume:7,179,683
Date:2026-02-11
Open:$275.08
Close:$265.815
High:$279.79
Low:$266.34
Volume:5,117,846
Date:2026-02-10
Open:$280.03
Close:$289.2
High:$283.82
Low:$260.7501
Volume:5,522,081
Date:2026-02-09
Open:$278.9
Close:$277.915
High:$295.4275
Low:$271.53
Volume:4,974,888
Date:2026-02-06
Open:$270.49
Close:$259.385
High:$278.73
Low:$262
Volume:5,565,645
Date:2026-02-05
Open:$256.07
Close:$256.29
High:$269.88
Low:$254.905
Volume:6,471,051
Date:2026-02-04
Open:$285.365
Close:$287.595
High:$294.9899
Low:$254.56
Volume:8,679,881
Date:2026-02-03
Open:$279.51
Close:$270.769
High:$296.5
Low:$271.7
Volume:9,954,966
Date:2026-02-02
Open:$243.755
Close:$248.285
High:$271.74
Low:$241.37
Volume:8,361,480