WDC Quote, Trading Chart, Western Digital Corporation

home / stock / wdc / wdc quote

Stock Information
Company Name: Western Digital Corporation
Stock Symbol: WDC
Market: NASDAQ
Website: wdc.com
Menu
WDC WDC Quote WDC Short WDC News WDC Articles WDC Message Board
Get WDC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDC Quote
Last:$78.05
Change Percent:0.8%
Open:$75.77
Previous Close:$78.05
High:$78.11
Low:$75.46
Volume:2,693,472
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$75.77
Close:$78.05
High:$78.11
Low:$75.46
Volume:2,693,472
Date:2024-07-01
Open:$76.21
Close:$76.38
High:$76.615
Low:$74.38
Volume:3,605,204
Date:2024-06-28
Open:$76.5
Close:$75.77
High:$78.18
Low:$75.51
Volume:8,582,818
Date:2024-06-27
Open:$74.68
Close:$76.62
High:$77.74
Low:$73.81
Volume:4,344,877
Date:2024-06-26
Open:$76.84
Close:$75.47
High:$77.13
Low:$75.01
Volume:3,663,392
Date:2024-06-25
Open:$75.74
Close:$76.86
High:$77.06
Low:$75.15
Volume:3,764,357
Date:2024-06-24
Open:$75.305
Close:$75.4
High:$76.44
Low:$74.84
Volume:5,122,733
Date:2024-06-21
Open:$75.83
Close:$75.77
High:$76.8
Low:$74.7
Volume:6,825,178
Date:2024-06-20
Open:$80.36
Close:$76.29
High:$80.4666
Low:$76.07
Volume:5,902,130
Date:2024-06-19
Open:$80.37
Close:$80.23
High:$81.55
Low:$79.63
Volume:5,463,627
Date:2024-06-18
Open:$80.37
Close:$80.23
High:$81.55
Low:$79.63
Volume:5,463,627
Date:2024-06-17
Open:$78
Close:$79.86
High:$80.0671
Low:$77.27
Volume:4,672,549
Date:2024-06-14
Open:$78.16
Close:$78.12
High:$79
Low:$76.91
Volume:3,152,422
Date:2024-06-13
Open:$78.97
Close:$79.58
High:$80.475
Low:$78.737
Volume:6,791,486
Date:2024-06-12
Open:$77.66
Close:$79.19
High:$79.84
Low:$77.4
Volume:5,619,595
Date:2024-06-11
Open:$77.07
Close:$76.52
High:$77.47
Low:$75.88
Volume:3,928,388
Date:2024-06-10
Open:$74.46
Close:$77.1
High:$77.29
Low:$74.35
Volume:6,080,879
Date:2024-06-07
Open:$74.88
Close:$74.98
High:$75.805
Low:$74.46
Volume:5,640,273
Date:2024-06-06
Open:$76.7
Close:$75.25
High:$76.8899
Low:$75.1017
Volume:3,877,734
Date:2024-06-05
Open:$74.98
Close:$76.9
High:$77.155
Low:$74.745
Volume:5,501,411