WDS Quote, Trading Chart, Woodside Energy Group Limited American Depositary Shares each representing one

home / stock / wds / wds quote

Stock Information
Company Name: Woodside Energy Group Limited American Depositary Shares each representing one
Stock Symbol: WDS
Market: NYSE
Website: woodside.com.au
Menu
WDS WDS Quote WDS Short WDS News WDS Articles WDS Message Board
Get WDS Alerts

News, Short Squeeze, Breakout and More Instantly...
WDS Quote
Last:$22.325
Change Percent:0.74%
Open:$22.44
Previous Close:$22.16
High:$22.4793
Low:$22.215
Volume:675,223
Last Trade Date Time:03/12/2026 01:11:22 pm
Quotes are delayed by 15 to 20 minutes.
WDS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$22.44
Close:$22.16
High:$22.4793
Low:$22.215
Volume:675,223
Date:2026-03-11
Open:$21.71
Close:$21.48
High:$22.265
Low:$21.71
Volume:504,469
Date:2026-03-10
Open:$21.53
Close:$21.94
High:$21.85
Low:$21.39
Volume:880,744
Date:2026-03-09
Open:$21.85
Close:$22.25
High:$22.1
Low:$21.375
Volume:1,225,337
Date:2026-03-06
Open:$21.93
Close:$21.89
High:$22.355
Low:$21.7401
Volume:695,962
Date:2026-03-05
Open:$22.11
Close:$21.8
High:$22.225
Low:$21.83
Volume:1,403,483
Date:2026-03-04
Open:$21.15
Close:$21.66
High:$21.85
Low:$21.09
Volume:1,077,087
Date:2026-03-03
Open:$21.59
Close:$21.14
High:$21.91
Low:$21.12
Volume:949,205
Date:2026-03-02
Open:$21.53
Close:$20.305
High:$21.58
Low:$21.05
Volume:915,386
Date:2026-02-27
Open:$20.19
Close:$19.82
High:$20.41
Low:$20.19
Volume:382,745
Date:2026-02-26
Open:$19.76
Close:$19.99
High:$19.955
Low:$19.65
Volume:430,124
Date:2026-02-25
Open:$19.99
Close:$19.44
High:$20.12
Low:$19.84
Volume:451,100
Date:2026-02-24
Open:$19.5
Close:$19.295
High:$19.55
Low:$19.33
Volume:334,452
Date:2026-02-23
Open:$19.46
Close:$19.4
High:$19.62
Low:$19.2225
Volume:415,243
Date:2026-02-20
Open:$19.15
Close:$18.88
High:$19.455
Low:$19.12
Volume:495,174
Date:2026-02-19
Open:$19
Close:$18.705
High:$19.18
Low:$18.86
Volume:896,061
Date:2026-02-18
Open:$18.58
Close:$18.1875
High:$18.735
Low:$18.25
Volume:325,710
Date:2026-02-17
Open:$18.25
Close:$18.25
High:$18.28
Low:$17.9
Volume:592,363
Date:2026-02-13
Open:$18.24
Close:$18.3
High:$18.6
Low:$18.23
Volume:457,137
Date:2026-02-12
Open:$18.7
Close:$18.76
High:$18.795
Low:$18.23
Volume:402,890