WDS Quote, Trading Chart, Woodside Energy Group Limited American Depositary Shares each representing one

home / stock / wds / wds quote

Stock Information
Company Name: Woodside Energy Group Limited American Depositary Shares each representing one
Stock Symbol: WDS
Market: NYSE
Website: woodside.com.au
Menu
WDS WDS Quote WDS Short WDS News WDS Articles WDS Message Board
Get WDS Alerts

News, Short Squeeze, Breakout and More Instantly...
WDS Quote
Last:$19.59
Change Percent:0.36%
Open:$19.5
Previous Close:$19.59
High:$19.64
Low:$19.48
Volume:387,047
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$19.5
Close:$19.59
High:$19.64
Low:$19.48
Volume:387,047
Date:2024-07-02
Open:$19.26
Close:$19.57
High:$19.57
Low:$19.26
Volume:993,904
Date:2024-07-01
Open:$18.89
Close:$18.95
High:$19.04
Low:$18.805
Volume:973,334
Date:2024-06-28
Open:$18.73
Close:$18.81
High:$18.96
Low:$18.73
Volume:652,569
Date:2024-06-27
Open:$18.78
Close:$18.91
High:$18.92
Low:$18.725
Volume:471,075
Date:2024-06-26
Open:$18.7
Close:$18.73
High:$18.81
Low:$18.63
Volume:728,499
Date:2024-06-25
Open:$18.43
Close:$18.63
High:$18.65
Low:$18.41
Volume:1,174,050
Date:2024-06-24
Open:$17.88
Close:$18.4
High:$18.45
Low:$17.875
Volume:1,441,973
Date:2024-06-21
Open:$17.99
Close:$17.98
High:$18.1
Low:$17.69
Volume:6,627,132
Date:2024-06-20
Open:$18.08
Close:$18.3
High:$18.34
Low:$18.04
Volume:514,795
Date:2024-06-19
Open:$17.82
Close:$18
High:$18.055
Low:$17.8119
Volume:842,623
Date:2024-06-18
Open:$17.82
Close:$18
High:$18.055
Low:$17.8119
Volume:842,623
Date:2024-06-17
Open:$17.84
Close:$17.96
High:$18.03
Low:$17.76
Volume:780,802
Date:2024-06-14
Open:$17.97
Close:$18.01
High:$18.045
Low:$17.88
Volume:770,644
Date:2024-06-13
Open:$18.32
Close:$18.08
High:$18.32
Low:$17.97
Volume:1,094,936
Date:2024-06-12
Open:$18.5
Close:$18.41
High:$18.51
Low:$18.285
Volume:1,221,454
Date:2024-06-11
Open:$17.78
Close:$17.91
High:$17.92
Low:$17.65
Volume:1,712,739
Date:2024-06-10
Open:$17.92
Close:$18.25
High:$18.325
Low:$17.88
Volume:698,333
Date:2024-06-07
Open:$18.01
Close:$17.91
High:$18.12
Low:$17.89
Volume:663,267
Date:2024-06-06
Open:$17.99
Close:$18.32
High:$18.38
Low:$17.97
Volume:914,581