WEYS Quote, Trading Chart, Weyco Group Inc.

home / stock / weys / weys quote

Stock Information
Company Name: Weyco Group Inc.
Stock Symbol: WEYS
Market: NASDAQ
Website: weycogroup.com
Menu
WEYS WEYS Quote WEYS Short WEYS News WEYS Articles WEYS Message Board
Get WEYS Alerts

News, Short Squeeze, Breakout and More Instantly...
WEYS Quote
Last:$33.66
Change Percent:-0.03%
Open:$33.5
Previous Close:$33.67
High:$33.66
Low:$33.0337
Volume:9,668
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEYS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$33.5
Close:$33.67
High:$33.66
Low:$33.0337
Volume:9,668
Date:2024-07-16
Open:$31.77
Close:$33.67
High:$33.67
Low:$31.77
Volume:16,532
Date:2024-07-15
Open:$31.19
Close:$31.36
High:$32.27
Low:$31.19
Volume:14,667
Date:2024-07-12
Open:$31
Close:$31.47
High:$31.68
Low:$31
Volume:11,748
Date:2024-07-11
Open:$29.8
Close:$30.96
High:$30.96
Low:$29.8
Volume:11,995
Date:2024-07-10
Open:$29.91
Close:$29.7
High:$30.22
Low:$29.01
Volume:19,717
Date:2024-07-09
Open:$29.31
Close:$29.75
High:$30.02
Low:$28.98
Volume:11,300
Date:2024-07-08
Open:$28.42
Close:$29.27
High:$29.36
Low:$28.42
Volume:14,846
Date:2024-07-05
Open:$28.63
Close:$28.13
High:$28.67
Low:$28.13
Volume:27,696
Date:2024-07-04
Open:$28.83
Close:$28.78
High:$29.3006
Low:$28.78
Volume:3,151
Date:2024-07-03
Open:$28.83
Close:$28.78
High:$29.3006
Low:$28.78
Volume:3,151
Date:2024-07-02
Open:$29.34
Close:$28.86
High:$29.38
Low:$28.6001
Volume:8,070
Date:2024-07-01
Open:$30.11
Close:$29.32
High:$30.11
Low:$29
Volume:13,561
Date:2024-06-28
Open:$30.44
Close:$30.32
High:$30.48
Low:$29.99
Volume:58,804
Date:2024-06-27
Open:$30.5
Close:$30.25
High:$30.5
Low:$30.15
Volume:6,041
Date:2024-06-26
Open:$29.12
Close:$29.56
High:$30.195
Low:$29.12
Volume:24,220
Date:2024-06-25
Open:$29.25
Close:$29.12
High:$29.645
Low:$29.12
Volume:6,491
Date:2024-06-24
Open:$29.21
Close:$29.22
High:$29.69
Low:$29.21
Volume:5,304
Date:2024-06-21
Open:$29.24
Close:$29.21
High:$29.97
Low:$29.21
Volume:21,221
Date:2024-06-20
Open:$29.22
Close:$29.26
High:$29.57
Low:$29.21
Volume:4,199