WFC Quote, Trading Chart, Wells Fargo & Company

home / stock / wfc / wfc quote

Stock Information
Company Name: Wells Fargo & Company
Stock Symbol: WFC
Market: NYSE
Website: wellsfargo.com
Menu
WFC WFC Quote WFC Short WFC News WFC Articles WFC Message Board
Get WFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WFC Quote
Last:$60.97
Change Percent:0.17%
Open:$60.49
Previous Close:$60.97
High:$61.18
Low:$60.14
Volume:9,523,881
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$60.49
Close:$60.97
High:$61.18
Low:$60.14
Volume:9,523,881
Date:2024-07-01
Open:$59.61
Close:$60.59
High:$60.61
Low:$59.57
Volume:14,470,399
Date:2024-06-28
Open:$58.09
Close:$59.39
High:$59.45
Low:$58.09
Volume:31,074,465
Date:2024-06-27
Open:$56.41
Close:$57.42
High:$57.47
Low:$56.33
Volume:13,832,248
Date:2024-06-26
Open:$57.22
Close:$57.01
High:$57.8
Low:$56.8259
Volume:30,425,651
Date:2024-06-25
Open:$58.77
Close:$57.2
High:$59
Low:$57.18
Volume:27,490,698
Date:2024-06-24
Open:$58.49
Close:$59.01
High:$59.46
Low:$58.27
Volume:16,198,325
Date:2024-06-21
Open:$58.295
Close:$58.1
High:$58.46
Low:$57.32
Volume:62,733,159
Date:2024-06-20
Open:$58.74
Close:$58.96
High:$59.2
Low:$58.59
Volume:11,985,694
Date:2024-06-19
Open:$58.21
Close:$59.05
High:$59.05
Low:$57.9
Volume:15,547,404
Date:2024-06-18
Open:$58.21
Close:$59.05
High:$59.05
Low:$57.9
Volume:15,547,404
Date:2024-06-17
Open:$57.205
Close:$58.24
High:$58.245
Low:$57.07
Volume:18,361,139
Date:2024-06-14
Open:$56.99
Close:$57.4
High:$57.61
Low:$56.62
Volume:15,375,353
Date:2024-06-13
Open:$57.45
Close:$57.27
High:$57.62
Low:$56.69
Volume:15,963,716
Date:2024-06-12
Open:$58.28
Close:$57.3
High:$58.45
Low:$57.155
Volume:16,929,802
Date:2024-06-11
Open:$57.75
Close:$57.13
High:$57.75
Low:$56.51
Volume:19,197,807
Date:2024-06-10
Open:$57.9
Close:$57.93
High:$58.13
Low:$57.37
Volume:12,793,783
Date:2024-06-07
Open:$57.57
Close:$58.36
High:$58.68
Low:$57.57
Volume:14,466,845
Date:2024-06-06
Open:$58.78
Close:$57.73
High:$58.995
Low:$57.5
Volume:18,587,366
Date:2024-06-05
Open:$58.86
Close:$58.68
High:$58.92
Low:$58.125
Volume:11,199,140