WGO Quote, Trading Chart, Winnebago Industries Inc.

home / stock / wgo / wgo quote

Stock Information
Company Name: Winnebago Industries Inc.
Stock Symbol: WGO
Market: NYSE
Website: winnebagoind.com
Menu
WGO WGO Quote WGO Short WGO News WGO Articles WGO Message Board
Get WGO Alerts

News, Short Squeeze, Breakout and More Instantly...
WGO Quote
Last:$38.25
Change Percent:-1.83%
Open:$39.4
Previous Close:$38.965
High:$39.63
Low:$38.185
Volume:142,882
Last Trade Date Time:03/05/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
WGO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$39.4
Close:$38.965
High:$39.63
Low:$38.185
Volume:142,882
Date:2026-03-04
Open:$39.1
Close:$38.75
High:$39.79
Low:$38.41
Volume:185,923
Date:2026-03-03
Open:$37.44
Close:$38.9959
High:$38.8299
Low:$37.31
Volume:155,739
Date:2026-03-02
Open:$39.01
Close:$39.91
High:$39.29
Low:$37.3
Volume:366,770
Date:2026-02-27
Open:$41.09
Close:$42.135
High:$41.275
Low:$39.45
Volume:225,739
Date:2026-02-26
Open:$42.73
Close:$41.71
High:$43.35
Low:$41.7
Volume:163,395
Date:2026-02-25
Open:$43.45
Close:$44.285
High:$43.52
Low:$41.43
Volume:239,701
Date:2026-02-24
Open:$44.54
Close:$44.72
High:$45.34
Low:$43.92
Volume:80,083
Date:2026-02-23
Open:$46.69
Close:$46.32
High:$46.8
Low:$44.5
Volume:107,242
Date:2026-02-20
Open:$45.79
Close:$45.095
High:$47.56
Low:$45.635
Volume:87,997
Date:2026-02-19
Open:$46.11
Close:$47.08
High:$46.19
Low:$44.88
Volume:91,667
Date:2026-02-18
Open:$46.2
Close:$46.54
High:$47.64
Low:$46.12
Volume:99,753
Date:2026-02-17
Open:$46.61
Close:$46.61
High:$46.892
Low:$45.78
Volume:87,235
Date:2026-02-13
Open:$46.5
Close:$45.76
High:$46.735
Low:$45.28
Volume:168,040
Date:2026-02-12
Open:$47.86
Close:$46.97
High:$48.475
Low:$45.62
Volume:105,337
Date:2026-02-11
Open:$47.52
Close:$48.155
High:$48.5
Low:$46.42
Volume:151,277
Date:2026-02-10
Open:$48.17
Close:$48.305
High:$49
Low:$48.135
Volume:80,534
Date:2026-02-09
Open:$48.5
Close:$49.1
High:$48.87
Low:$47.96
Volume:90,074
Date:2026-02-06
Open:$49.08
Close:$49.0699
High:$49.87
Low:$48.24
Volume:121,678
Date:2026-02-05
Open:$49.08
Close:$48.96
High:$49.81
Low:$48.9
Volume:116,070