WGO Quote, Trading Chart, Winnebago Industries Inc.

home / stock / wgo / wgo quote

Stock Information
Company Name: Winnebago Industries Inc.
Stock Symbol: WGO
Market: NYSE
Website: winnebagoind.com
Menu
WGO WGO Quote WGO Short WGO News WGO Articles WGO Message Board
Get WGO Alerts

News, Short Squeeze, Breakout and More Instantly...
WGO Quote
Last:$56.885
Change Percent:-2.24%
Open:$57.83
Previous Close:$58.19
High:$58.705
Low:$56.84
Volume:161,573
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WGO Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$57.83
Close:$58.19
High:$58.705
Low:$56.84
Volume:161,573
Date:2024-07-23
Open:$56.01
Close:$58.19
High:$58.49
Low:$56.01
Volume:397,092
Date:2024-07-22
Open:$57.2
Close:$57.61
High:$57.71
Low:$55.96
Volume:441,143
Date:2024-07-19
Open:$57.96
Close:$56.81
High:$57.96
Low:$55.86
Volume:468,494
Date:2024-07-18
Open:$58.87
Close:$58.06
High:$60.59
Low:$57.405
Volume:683,734
Date:2024-07-17
Open:$59.03
Close:$58.5
High:$59.32
Low:$58
Volume:737,453
Date:2024-07-16
Open:$58.34
Close:$59.65
High:$60.14
Low:$57.955
Volume:961,331
Date:2024-07-15
Open:$57.35
Close:$57.95
High:$58.26
Low:$56.91
Volume:734,421
Date:2024-07-12
Open:$55.31
Close:$56.87
High:$57.28
Low:$54.92
Volume:1,067,609
Date:2024-07-11
Open:$52.33
Close:$54.56
High:$54.816
Low:$52.33
Volume:836,536
Date:2024-07-10
Open:$49.71
Close:$51.15
High:$51.3
Low:$49.71
Volume:478,326
Date:2024-07-09
Open:$50.75
Close:$49.68
High:$51.1299
Low:$49.68
Volume:825,834
Date:2024-07-08
Open:$52.19
Close:$51.14
High:$52.65
Low:$50.94
Volume:615,290
Date:2024-07-05
Open:$52.94
Close:$51.84
High:$53.025
Low:$51.53
Volume:455,432
Date:2024-07-04
Open:$53.63
Close:$53.26
High:$53.82
Low:$52.97
Volume:229,920
Date:2024-07-03
Open:$53.63
Close:$53.26
High:$53.82
Low:$52.97
Volume:229,920
Date:2024-07-02
Open:$53.65
Close:$53.44
High:$53.835
Low:$52.86
Volume:493,979
Date:2024-07-01
Open:$54.2
Close:$53.41
High:$54.6281
Low:$52.83
Volume:493,717
Date:2024-06-28
Open:$53.85
Close:$54.2
High:$54.7
Low:$53.27
Volume:796,498
Date:2024-06-27
Open:$52.84
Close:$53.47
High:$53.63
Low:$52.37
Volume:601,640