WHLR Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc.

home / stock / whlr / whlr quote

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc.
Stock Symbol: WHLR
Market: NASDAQ
Website: whlr.us
Menu
WHLR WHLR Quote WHLR Short WHLR News WHLR Articles WHLR Message Board
Get WHLR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHLR Quote
Last:$1.9
Change Percent:-5.0%
Open:$1.98
Previous Close:$2
High:$1.98
Low:$1.86
Volume:64,020
Last Trade Date Time:03/05/2026 12:44:29 pm
Quotes are delayed by 15 to 20 minutes.
WHLR Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.98
Close:$2
High:$1.98
Low:$1.86
Volume:64,020
Date:2026-03-04
Open:$1.91
Close:$1.86
High:$2.1
Low:$1.86
Volume:210,509
Date:2026-03-03
Open:$1.85
Close:$1.86
High:$1.9029
Low:$1.76
Volume:87,536
Date:2026-03-02
Open:$1.9
Close:$1.96
High:$1.9234
Low:$1.8101
Volume:55,881
Date:2026-02-27
Open:$1.83
Close:$2.02
High:$2.0024
Low:$1.83
Volume:108,233
Date:2026-02-26
Open:$1.81
Close:$1.78
High:$2.06
Low:$1.81
Volume:239,540
Date:2026-02-25
Open:$1.71
Close:$1.665
High:$1.83
Low:$1.6101
Volume:2,984,887
Date:2026-02-24
Open:$1.74
Close:$1.61
High:$1.74
Low:$1.6201
Volume:96,260
Date:2026-02-23
Open:$1.59
Close:$1.6449
High:$1.66
Low:$1.53
Volume:39,609
Date:2026-02-20
Open:$1.71
Close:$1.715
High:$1.715
Low:$1.63
Volume:37,010
Date:2026-02-19
Open:$1.72
Close:$1.6795
High:$1.8
Low:$1.7
Volume:49,337
Date:2026-02-18
Open:$1.6701
Close:$1.71
High:$1.68
Low:$1.63
Volume:41,845
Date:2026-02-17
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.67
Volume:77,726
Date:2026-02-13
Open:$2.06
Close:$2.08
High:$2.08
Low:$1.895
Volume:115,456
Date:2026-02-12
Open:$2
Close:$2.01
High:$2.095
Low:$2
Volume:72,555
Date:2026-02-11
Open:$2.5
Close:$2.66
High:$2.54
Low:$1.91
Volume:203,110
Date:2026-02-10
Open:$2.38
Close:$2.615
High:$2.67
Low:$2.32
Volume:101,443
Date:2026-02-09
Open:$2.29
Close:$2.6037
High:$2.76
Low:$2.28
Volume:432,354
Date:2026-02-06
Open:$2.81
Close:$2.33
High:$3
Low:$2.5
Volume:26,620,562
Date:2026-02-05
Open:$2.51
Close:$2.75
High:$2.55
Low:$2.17
Volume:110,983