WHLR Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc.
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. |
| Stock Symbol: |
WHLR |
| Market: |
NASDAQ |
| Website: |
whlr.us |
Get WHLR Alerts
News, Short Squeeze, Breakout and More Instantly...
WHLR Quote
| Last: | $8.5 |
| Change Percent: | 1.13% |
| Open: | $8.77 |
| Previous Close: | $8.5 |
| High: | $8.77 |
| Low: | $7.79 |
| Volume: | 14,072 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WHLR Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $8.77 |
| Close: | $8.5 |
| High: | $8.77 |
| Low: | $7.79 |
| Volume: | 14,072 |
| Date: | 2024-07-18 |
| Open: | $9.15 |
| Close: | $8.87 |
| High: | $9.3935 |
| Low: | $8.81 |
| Volume: | 8,433 |
| Date: | 2024-07-17 |
| Open: | $9.81 |
| Close: | $9.34 |
| High: | $9.9251 |
| Low: | $9.0617 |
| Volume: | 20,785 |
| Date: | 2024-07-16 |
| Open: | $10.51 |
| Close: | $9.865 |
| High: | $10.5749 |
| Low: | $9.83 |
| Volume: | 14,092 |
| Date: | 2024-07-15 |
| Open: | $12.05 |
| Close: | $10.5 |
| High: | $12.32 |
| Low: | $10.5 |
| Volume: | 22,195 |
| Date: | 2024-07-12 |
| Open: | $11 |
| Close: | $11.48 |
| High: | $12.4799 |
| Low: | $10.7428 |
| Volume: | 16,138 |
| Date: | 2024-07-11 |
| Open: | $11.99 |
| Close: | $11.15 |
| High: | $12.58 |
| Low: | $10.8801 |
| Volume: | 18,333 |
| Date: | 2024-07-10 |
| Open: | $14.97 |
| Close: | $12.11 |
| High: | $14.97 |
| Low: | $12 |
| Volume: | 36,356 |
| Date: | 2024-07-09 |
| Open: | $15.79 |
| Close: | $15.02 |
| High: | $15.79 |
| Low: | $15.02 |
| Volume: | 6,519 |
| Date: | 2024-07-08 |
| Open: | $16.03 |
| Close: | $16.01 |
| High: | $17.2599 |
| Low: | $15.5801 |
| Volume: | 15,518 |
| Date: | 2024-07-05 |
| Open: | $19.17 |
| Close: | $15.33 |
| High: | $19.5099 |
| Low: | $15.02 |
| Volume: | 30,355 |
| Date: | 2024-07-04 |
| Open: | $18.68 |
| Close: | $19.51 |
| High: | $20.9901 |
| Low: | $18.25 |
| Volume: | 37,271 |
| Date: | 2024-07-03 |
| Open: | $18.68 |
| Close: | $19.51 |
| High: | $20.9901 |
| Low: | $18.25 |
| Volume: | 37,271 |
| Date: | 2024-07-02 |
| Open: | $16.65 |
| Close: | $18.45 |
| High: | $19.98 |
| Low: | $16.65 |
| Volume: | 40,715 |
| Date: | 2024-07-01 |
| Open: | $15.41 |
| Close: | $17.34 |
| High: | $19.7 |
| Low: | $14.0617 |
| Volume: | 98,584 |
| Date: | 2024-06-28 |
| Open: | $12.31 |
| Close: | $15.53 |
| High: | $29.9 |
| Low: | $12.31 |
| Volume: | 511,963 |
| Date: | 2024-06-27 |
| Open: | $2.74 |
| Close: | $2.65 |
| High: | $2.85 |
| Low: | $2.6 |
| Volume: | 65,617 |
| Date: | 2024-06-26 |
| Open: | $3.09 |
| Close: | $2.78 |
| High: | $3.09 |
| Low: | $2.68 |
| Volume: | 121,586 |
| Date: | 2024-06-25 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.33 |
| Low: | $3.02 |
| Volume: | 78,037 |
| Date: | 2024-06-24 |
| Open: | $2.62 |
| Close: | $3.24 |
| High: | $3.45 |
| Low: | $2.592 |
| Volume: | 210,515 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.