WHR Quote, Trading Chart, Whirlpool Corporation

home / stock / whr / whr quote

Stock Information
Company Name: Whirlpool Corporation
Stock Symbol: WHR
Market: NYSE
Website: whirlpoolcorp.com
Menu
WHR WHR Quote WHR Short WHR News WHR Articles WHR Message Board
Get WHR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHR Quote
Last:$100.85
Change Percent:-0.43%
Open:$102.67
Previous Close:$100.85
High:$103.85
Low:$100.85
Volume:514,661
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHR Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$102.67
Close:$100.85
High:$103.85
Low:$100.85
Volume:514,661
Date:2024-07-02
Open:$102.2
Close:$102.23
High:$102.9
Low:$101.28
Volume:1,344,020
Date:2024-07-01
Open:$101.78
Close:$100.87
High:$102.63
Low:$100.605
Volume:1,173,004
Date:2024-06-28
Open:$101.06
Close:$102.2
High:$103.16
Low:$100.65
Volume:1,314,479
Date:2024-06-27
Open:$100.87
Close:$100.88
High:$101.1
Low:$99.36
Volume:1,778,063
Date:2024-06-26
Open:$103.31
Close:$101.91
High:$103.62
Low:$96.22
Volume:9,743,383
Date:2024-06-25
Open:$90.97
Close:$87.03
High:$91.01
Low:$86.96
Volume:1,712,032
Date:2024-06-24
Open:$91
Close:$91.81
High:$92.36
Low:$90.86
Volume:1,218,925
Date:2024-06-21
Open:$89.61
Close:$90.43
High:$90.9832
Low:$89.121
Volume:1,282,448
Date:2024-06-20
Open:$88.61
Close:$89.6
High:$89.845
Low:$88.61
Volume:841,883
Date:2024-06-19
Open:$91.62
Close:$89.11
High:$92.66
Low:$89.06
Volume:1,183,273
Date:2024-06-18
Open:$91.62
Close:$89.11
High:$92.66
Low:$89.06
Volume:1,183,273
Date:2024-06-17
Open:$90.9
Close:$91.75
High:$94.15
Low:$90.9
Volume:1,691,085
Date:2024-06-14
Open:$91.76
Close:$90.8
High:$92.65
Low:$90.61
Volume:1,200,030
Date:2024-06-13
Open:$93.81
Close:$92.81
High:$93.81
Low:$91
Volume:1,043,302
Date:2024-06-12
Open:$91.12
Close:$94.05
High:$95.54
Low:$91.12
Volume:3,474,128
Date:2024-06-11
Open:$87.82
Close:$88.54
High:$89.1
Low:$86.91
Volume:919,332
Date:2024-06-10
Open:$87.21
Close:$88.28
High:$88.63
Low:$87.02
Volume:694,717
Date:2024-06-07
Open:$87.79
Close:$88.12
High:$88.67
Low:$87.26
Volume:854,354
Date:2024-06-06
Open:$89.125
Close:$89.05
High:$89.62
Low:$88.765
Volume:672,830