WHR Quote, Trading Chart, Whirlpool Corporation

home / stock / whr / whr quote

Stock Information
Company Name: Whirlpool Corporation
Stock Symbol: WHR
Market: NYSE
Website: whirlpoolcorp.com
Menu
WHR WHR Quote WHR Short WHR News WHR Articles WHR Message Board
Get WHR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHR Quote
Last:$58.325
Change Percent:1.88%
Open:$57.57
Previous Close:$57.25
High:$59.12
Low:$57.18
Volume:1,919,582
Last Trade Date Time:03/12/2026 01:11:26 pm
Quotes are delayed by 15 to 20 minutes.
WHR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$57.57
Close:$57.25
High:$59.12
Low:$57.18
Volume:1,919,582
Date:2026-03-11
Open:$57.21
Close:$59.2
High:$57.99
Low:$56.44
Volume:1,305,892
Date:2026-03-10
Open:$58.4
Close:$57.37
High:$59.33
Low:$56.85
Volume:1,134,587
Date:2026-03-09
Open:$58
Close:$58.72
High:$58.5
Low:$56.33
Volume:1,502,263
Date:2026-03-06
Open:$60.33
Close:$61.27
High:$60.38
Low:$58.665
Volume:1,630,799
Date:2026-03-05
Open:$60.04
Close:$60.2296
High:$61.81
Low:$59.86
Volume:1,358,361
Date:2026-03-04
Open:$60.75
Close:$60.465
High:$61.05
Low:$59.08
Volume:1,994,257
Date:2026-03-03
Open:$62.52
Close:$65.44
High:$62.52
Low:$58.73
Volume:3,582,596
Date:2026-03-02
Open:$67.605
Close:$68.73
High:$67.7
Low:$65.18
Volume:2,373,463
Date:2026-02-27
Open:$68.1
Close:$68.545
High:$68.9
Low:$66.85
Volume:1,553,833
Date:2026-02-26
Open:$70.75
Close:$71.21
High:$71.23
Low:$67.8
Volume:3,874,259
Date:2026-02-25
Open:$71.4
Close:$73.57
High:$72
Low:$70.63
Volume:8,578,968
Date:2026-02-24
Open:$75
Close:$83.3701
High:$77.43
Low:$72.85
Volume:3,013,788
Date:2026-02-23
Open:$83.48
Close:$81.65
High:$84.49
Low:$81.75
Volume:331,557
Date:2026-02-20
Open:$85.08
Close:$86.61
High:$87.31
Low:$80.15
Volume:1,553,381
Date:2026-02-19
Open:$86.45
Close:$86.98
High:$87.77
Low:$85.51
Volume:504,342
Date:2026-02-18
Open:$86.5
Close:$86.7
High:$87.49
Low:$86.32
Volume:461,332
Date:2026-02-17
Open:$89.15
Close:$89.15
High:$89.3425
Low:$85.48
Volume:485,913
Date:2026-02-13
Open:$86.9
Close:$90.18
High:$89.05
Low:$85.95
Volume:810,833
Date:2026-02-12
Open:$93.08
Close:$91.89
High:$94.82
Low:$89.97
Volume:481,786