WHR Quote, Trading Chart, Whirlpool Corporation

home / stock / whr / whr quote

Stock Information
Company Name: Whirlpool Corporation
Stock Symbol: WHR
Market: NYSE
Website: whirlpoolcorp.com
Menu
Get WHR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHR Quote
Last:$40.71
Change Percent:0.35%
Open:$40.85
Previous Close:$40.71
High:$41.974
Low:$40.37
Volume:1,164,306
Last Trade Date Time:08/21/2026 03:45:28 pm
Quotes are delayed by 15 to 20 minutes.
WHR Chart
Last Twenty Trading Days
Date:2026-08-21
Open:$40.85
Close:$40.71
High:$41.974
Low:$40.37
Volume:1,164,306
Date:2026-08-20
Open:$40.08
Close:$40.57
High:$41.03
Low:$38.83
Volume:1,663,832
Date:2026-08-19
Open:$39.86
Close:$39.44
High:$41.72
Low:$39.75
Volume:1,167,995
Date:2026-08-18
Open:$40
Close:$39.54
High:$40.315
Low:$39.3
Volume:851,770
Date:2026-08-17
Open:$41
Close:$39.54
High:$41.2051
Low:$39.12
Volume:1,816,958
Date:2026-08-14
Open:$42.5
Close:$42.94
High:$42.99
Low:$41.16
Volume:1,089,898
Date:2026-08-13
Open:$43.36
Close:$42.94
High:$43.965
Low:$42.73
Volume:869,177
Date:2026-08-12
Open:$43.385
Close:$43.78
High:$43.385
Low:$42.16
Volume:960,377
Date:2026-08-11
Open:$41.99
Close:$43.78
High:$44.1
Low:$41.9598
Volume:954,662
Date:2026-08-10
Open:$42.63
Close:$43.17
High:$42.96
Low:$41.19
Volume:1,341,155
Date:2026-08-07
Open:$43.4
Close:$43.2
High:$44.14
Low:$41.88
Volume:1,311,047
Date:2026-08-06
Open:$45.25
Close:$43.2
High:$45.25
Low:$43.13
Volume:1,852,964
Date:2026-08-05
Open:$43.81
Close:$44.785
High:$47.1
Low:$43.5
Volume:2,686,384
Date:2026-08-04
Open:$40.785
Close:$39.14
High:$44.98
Low:$40.785
Volume:4,375,429
Date:2026-08-03
Open:$38.49
Close:$37.525
High:$40.21
Low:$38.47
Volume:3,048,212
Date:2026-07-31
Open:$37.72
Close:$37.525
High:$38.48
Low:$37.17
Volume:1,664,396
Date:2026-07-30
Open:$37.98
Close:$38.45
High:$38.88
Low:$37.45
Volume:1,017,086
Date:2026-07-29
Open:$39.16
Close:$38.45
High:$39.22
Low:$37.34
Volume:2,282,687
Date:2026-07-28
Open:$38.03
Close:$37.725
High:$39.83
Low:$38.025
Volume:1,332,328
Date:2026-07-27
Open:$37.79
Close:$37.785
High:$38.79
Low:$37.31
Volume:1,573,938