WHR Quote, Trading Chart, Whirlpool Corporation

home / stock / whr / whr quote

Stock Information
Company Name: Whirlpool Corporation
Stock Symbol: WHR
Market: NYSE
Website: whirlpool.com
Menu
WHR WHR Quote WHR Short WHR News WHR Articles WHR Message Board
Get WHR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHR Quote
Last:$91.38
Change Percent:-0.08%
Open:$92.05
Previous Close:$91.38
High:$93.15
Low:$91.19
Volume:1,439,042
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$92.05
Close:$91.38
High:$93.15
Low:$91.19
Volume:1,439,042
Date:2024-05-16
Open:$93.2
Close:$91.98
High:$93.6
Low:$91.694
Volume:1,340,860
Date:2024-05-15
Open:$97.58
Close:$94.94
High:$97.58
Low:$94.79
Volume:1,539,091
Date:2024-05-14
Open:$97.35
Close:$95.99
High:$98.6
Low:$95.77
Volume:1,652,942
Date:2024-05-13
Open:$95.75
Close:$95.49
High:$97.12
Low:$94.78
Volume:2,466,031
Date:2024-05-10
Open:$95.67
Close:$95.04
High:$95.93
Low:$94.97
Volume:886,968
Date:2024-05-09
Open:$94.89
Close:$95.15
High:$96.04
Low:$94.5
Volume:827,965
Date:2024-05-08
Open:$94.42
Close:$94.89
High:$95.31
Low:$93.965
Volume:852,189
Date:2024-05-07
Open:$95.94
Close:$95.02
High:$96.2
Low:$94.85
Volume:1,211,009
Date:2024-05-06
Open:$96.81
Close:$95.21
High:$97.47
Low:$95.02
Volume:1,007,417
Date:2024-05-03
Open:$96.5
Close:$95.56
High:$97.51
Low:$95.26
Volume:1,040,809
Date:2024-05-02
Open:$95.6
Close:$94.51
High:$95.86
Low:$93.7501
Volume:1,010,213
Date:2024-05-01
Open:$94.6
Close:$94.57
High:$97.75
Low:$94.55
Volume:1,061,144
Date:2024-04-30
Open:$96
Close:$94.86
High:$97.3205
Low:$94.83
Volume:1,022,269
Date:2024-04-29
Open:$95.64
Close:$96.9
High:$97.26
Low:$95.3344
Volume:1,570,764
Date:2024-04-26
Open:$95.01
Close:$94.6
High:$96.22
Low:$91.9
Volume:2,579,311
Date:2024-04-25
Open:$102.6
Close:$94.97
High:$102.6
Low:$92.545
Volume:6,746,625
Date:2024-04-24
Open:$105
Close:$105.68
High:$106.33
Low:$104.22
Volume:1,598,078
Date:2024-04-23
Open:$105.43
Close:$105.39
High:$107.86
Low:$105.21
Volume:1,231,969
Date:2024-04-22
Open:$103.93
Close:$105.44
High:$105.6297
Low:$103.21
Volume:1,104,203