WLFC Quote, Trading Chart, Willis Lease Finance Corporation

home / stock / wlfc / wlfc quote

Stock Information
Company Name: Willis Lease Finance Corporation
Stock Symbol: WLFC
Market: NASDAQ
Website: willislease.com
Menu
WLFC WLFC Quote WLFC Short WLFC News WLFC Articles WLFC Message Board
Get WLFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WLFC Quote
Last:$66.8
Change Percent:0.88%
Open:$68.69
Previous Close:$66.8
High:$68.69
Low:$66.05
Volume:24,811
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLFC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$68.69
Close:$66.8
High:$68.69
Low:$66.05
Volume:24,811
Date:2024-07-04
Open:$69.9
Close:$69.3
High:$70.64
Low:$69.3
Volume:13,676
Date:2024-07-03
Open:$69.9
Close:$69.3
High:$70.64
Low:$69.3
Volume:13,676
Date:2024-07-02
Open:$69.6
Close:$70.07
High:$70.1999
Low:$68.85
Volume:12,866
Date:2024-07-01
Open:$69.63
Close:$69.02
High:$70.9201
Low:$67.65
Volume:24,423
Date:2024-06-28
Open:$68.9799
Close:$69.3
High:$69.41
Low:$67.08
Volume:93,726
Date:2024-06-27
Open:$67.18
Close:$67.94
High:$68.42
Low:$66.5
Volume:39,345
Date:2024-06-26
Open:$62.64
Close:$67.22
High:$68.11
Low:$62.5
Volume:35,791
Date:2024-06-25
Open:$58.7
Close:$62.35
High:$63.3099
Low:$58.7
Volume:23,265
Date:2024-06-24
Open:$59.71
Close:$58.7
High:$60.5
Low:$58.63
Volume:8,476
Date:2024-06-21
Open:$60.72
Close:$60.01
High:$61.64
Low:$60
Volume:44,215
Date:2024-06-20
Open:$59.95
Close:$60.63
High:$62
Low:$59.74
Volume:8,478
Date:2024-06-19
Open:$60.55
Close:$60
High:$61.2
Low:$60
Volume:13,360
Date:2024-06-18
Open:$60.55
Close:$60
High:$61.2
Low:$60
Volume:13,360
Date:2024-06-17
Open:$60.79
Close:$61.04
High:$61.155
Low:$59.83
Volume:13,939
Date:2024-06-14
Open:$60.5
Close:$59.86
High:$64.99
Low:$59.86
Volume:6,854
Date:2024-06-13
Open:$62.52
Close:$61.01
High:$62.52
Low:$61.01
Volume:3,311
Date:2024-06-12
Open:$63.85
Close:$62.84
High:$63.98
Low:$62.84
Volume:5,219
Date:2024-06-11
Open:$62.5
Close:$62.73
High:$62.73
Low:$62.5
Volume:3,573
Date:2024-06-10
Open:$62.94
Close:$62.5
High:$63
Low:$62.5
Volume:7,276