WNW Quote, Trading Chart, Wunong Net Technology Company Limited

home / stock / wnw / wnw quote

Stock Information
Company Name: Wunong Net Technology Company Limited
Stock Symbol: WNW
Market: NASDAQ
Website: wnw108.com
Menu
WNW WNW Quote WNW Short WNW News WNW Articles WNW Message Board
Get WNW Alerts

News, Short Squeeze, Breakout and More Instantly...
WNW Quote
Last:$0.947
Change Percent:5.08%
Open:$1.12
Previous Close:$0.947
High:$1.15
Low:$0.945
Volume:679,430
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WNW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.12
Close:$0.947
High:$1.15
Low:$0.945
Volume:679,430
Date:2024-07-18
Open:$1.12
Close:$1.18
High:$1.27
Low:$1.02
Volume:1,251,673
Date:2024-07-17
Open:$0.9807
Close:$1.28
High:$1.54
Low:$0.9605
Volume:16,953,128
Date:2024-07-16
Open:$1.07
Close:$0.91
High:$1.16
Low:$0.86
Volume:11,524,597
Date:2024-07-15
Open:$0.803
Close:$0.89
High:$0.8919
Low:$0.785
Volume:5,218,665
Date:2024-07-12
Open:$0.7578
Close:$0.7821
High:$0.79
Low:$0.7578
Volume:49,142
Date:2024-07-11
Open:$0.759241
Close:$0.7578
High:$0.76
Low:$0.7309
Volume:58,538
Date:2024-07-10
Open:$0.74
Close:$0.7401
High:$0.7848
Low:$0.73
Volume:19,621
Date:2024-07-09
Open:$0.74
Close:$0.735
High:$0.74
Low:$0.712
Volume:37,871
Date:2024-07-08
Open:$0.7946
Close:$0.7236
High:$0.80141
Low:$0.71
Volume:83,475
Date:2024-07-05
Open:$0.85
Close:$0.7775
High:$0.8822
Low:$0.76
Volume:94,184
Date:2024-07-04
Open:$0.8595
Close:$0.845
High:$0.8595
Low:$0.84
Volume:12,553
Date:2024-07-03
Open:$0.8595
Close:$0.845
High:$0.8595
Low:$0.84
Volume:12,553
Date:2024-07-02
Open:$0.87
Close:$0.85
High:$0.885
Low:$0.77
Volume:77,390
Date:2024-07-01
Open:$0.88
Close:$0.860201
High:$0.93
Low:$0.8601
Volume:14,907
Date:2024-06-28
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.837
Volume:24,014
Date:2024-06-27
Open:$0.8551
Close:$0.9
High:$0.9
Low:$0.8503
Volume:37,784
Date:2024-06-26
Open:$0.85
Close:$0.8504
High:$0.86
Low:$0.84
Volume:38,130
Date:2024-06-25
Open:$0.92
Close:$0.835
High:$0.92
Low:$0.8331
Volume:99,924
Date:2024-06-24
Open:$0.9697
Close:$0.912
High:$0.9697
Low:$0.902
Volume:47,629