WOLF Quote, Trading Chart, Wolfspeed Inc.

home / stock / wolf / wolf quote

Stock Information
Company Name: Wolfspeed Inc.
Stock Symbol: WOLF
Market: NYSE
Website: wolfspeed.com
Menu
WOLF WOLF Quote WOLF Short WOLF News WOLF Articles WOLF Message Board
Get WOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WOLF Quote
Last:$23.83
Change Percent:-2.0%
Open:$22.99
Previous Close:$23.83
High:$24.25
Low:$22.93
Volume:3,567,955
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WOLF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$22.99
Close:$23.83
High:$24.25
Low:$22.93
Volume:3,567,955
Date:2024-07-01
Open:$22.71
Close:$22.54
High:$22.9199
Low:$22.15
Volume:1,991,682
Date:2024-06-28
Open:$23.38
Close:$22.76
High:$23.465
Low:$22.29
Volume:2,859,948
Date:2024-06-27
Open:$22.8
Close:$23.23
High:$23.48
Low:$22.34
Volume:2,419,292
Date:2024-06-26
Open:$21.88
Close:$22.97
High:$23.145
Low:$21.88
Volume:2,833,733
Date:2024-06-25
Open:$22.42
Close:$22.08
High:$22.7295
Low:$21.63
Volume:5,181,989
Date:2024-06-24
Open:$23.45
Close:$22.95
High:$23.85
Low:$22.88
Volume:2,749,165
Date:2024-06-21
Open:$23.6
Close:$23.59
High:$24
Low:$23.29
Volume:5,171,389
Date:2024-06-20
Open:$25.6
Close:$23.76
High:$25.6
Low:$23.38
Volume:7,178,786
Date:2024-06-19
Open:$27.15
Close:$26
High:$27.35
Low:$26
Volume:2,460,804
Date:2024-06-18
Open:$27.15
Close:$26
High:$27.35
Low:$26
Volume:2,460,804
Date:2024-06-17
Open:$27.1
Close:$27.08
High:$27.39
Low:$26.3
Volume:2,354,943
Date:2024-06-14
Open:$28.05
Close:$27.15
High:$28.4771
Low:$27.12
Volume:2,403,933
Date:2024-06-13
Open:$29.35
Close:$28.66
High:$29.77
Low:$28.22
Volume:2,430,099
Date:2024-06-12
Open:$29.92
Close:$29.45
High:$30.86
Low:$29.05
Volume:4,868,552
Date:2024-06-11
Open:$27.97
Close:$28.5
High:$28.52
Low:$27.17
Volume:1,858,420
Date:2024-06-10
Open:$26.88
Close:$28.16
High:$28.41
Low:$26.685
Volume:2,088,311
Date:2024-06-07
Open:$27.6
Close:$27.33
High:$28.28
Low:$26.875
Volume:2,489,777
Date:2024-06-06
Open:$29
Close:$28.22
High:$29.21
Low:$27.7201
Volume:2,859,803
Date:2024-06-05
Open:$27.4
Close:$29.41
High:$29.47
Low:$27.1
Volume:4,022,309