WPRT Quote, Trading Chart, Westport Fuel Systems Inc

home / stock / wprt / wprt quote

Stock Information
Company Name: Westport Fuel Systems Inc
Stock Symbol: WPRT
Market: NASDAQ
Website: wfsinc.com
Menu
WPRT WPRT Quote WPRT Short WPRT News WPRT Articles WPRT Message Board
Get WPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
WPRT Quote
Last:$5.66
Change Percent:0.0%
Open:$5.65
Previous Close:$5.66
High:$5.79
Low:$5.5001
Volume:38,062
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPRT Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.65
Close:$5.66
High:$5.79
Low:$5.5001
Volume:38,062
Date:2024-07-03
Open:$5.65
Close:$5.66
High:$5.79
Low:$5.5001
Volume:38,062
Date:2024-07-02
Open:$5.46
Close:$5.645
High:$5.65
Low:$5.4
Volume:35,520
Date:2024-07-01
Open:$5.6
Close:$5.48
High:$5.6
Low:$5.46
Volume:24,943
Date:2024-06-28
Open:$5.52
Close:$5.57
High:$5.62
Low:$5.48
Volume:15,943
Date:2024-06-27
Open:$5.52
Close:$5.54
High:$5.58
Low:$5.45
Volume:32,510
Date:2024-06-26
Open:$5.55
Close:$5.45
High:$5.78
Low:$5.44
Volume:69,386
Date:2024-06-25
Open:$5.58
Close:$5.56
High:$5.61
Low:$5.55
Volume:25,063
Date:2024-06-24
Open:$5.72
Close:$5.6
High:$5.81
Low:$5.6
Volume:14,553
Date:2024-06-21
Open:$5.65
Close:$5.705
High:$5.72
Low:$5.55
Volume:8,400
Date:2024-06-20
Open:$5.65
Close:$5.615
High:$5.9
Low:$5.6
Volume:86,568
Date:2024-06-19
Open:$5.94
Close:$5.93
High:$5.94
Low:$5.8326
Volume:25,138
Date:2024-06-18
Open:$5.94
Close:$5.93
High:$5.94
Low:$5.8326
Volume:25,138
Date:2024-06-17
Open:$5.96
Close:$5.9558
High:$5.969
Low:$5.9001
Volume:5,660
Date:2024-06-14
Open:$5.97
Close:$6.046
High:$6.08
Low:$5.9685
Volume:4,797
Date:2024-06-13
Open:$6.03
Close:$6.05
High:$6.12
Low:$5.96
Volume:12,176
Date:2024-06-12
Open:$6.06
Close:$6.05
High:$6.21
Low:$5.9
Volume:19,300
Date:2024-06-11
Open:$6.12
Close:$6.06
High:$6.18
Low:$6.0546
Volume:21,771
Date:2024-06-10
Open:$6.21
Close:$6.17
High:$6.21
Low:$6.08
Volume:10,741
Date:2024-06-07
Open:$6.21
Close:$6.24
High:$6.43
Low:$6.21
Volume:28,286