WPRT Quote, Trading Chart, Westport Fuel Systems Inc

home / stock / wprt / wprt quote

Stock Information
Company Name: Westport Fuel Systems Inc
Stock Symbol: WPRT
Market: NASDAQ
Website: wfsinc.com
Menu
WPRT WPRT Quote WPRT Short WPRT News WPRT Articles WPRT Message Board
Get WPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
WPRT Quote
Last:$2.06
Change Percent:0.98%
Open:$2.05
Previous Close:$2.04
High:$2.09
Low:$2.05
Volume:10,492
Last Trade Date Time:03/12/2026 12:42:07 pm
Quotes are delayed by 15 to 20 minutes.
WPRT Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$2.05
Close:$2.04
High:$2.09
Low:$2.05
Volume:10,492
Date:2026-03-11
Open:$2.035
Close:$2.06
High:$2.06
Low:$2.0127
Volume:11,646
Date:2026-03-10
Open:$2.03
Close:$1.9934
High:$2.0777
Low:$2.0278
Volume:5,846
Date:2026-03-09
Open:$2
Close:$1.99
High:$2.05
Low:$1.96
Volume:8,865
Date:2026-03-06
Open:$2.06
Close:$2.0341
High:$2.06
Low:$1.99
Volume:10,192
Date:2026-03-05
Open:$2.09
Close:$2.14
High:$2.09
Low:$2.03
Volume:29,375
Date:2026-03-04
Open:$2.005
Close:$1.97
High:$2.1835
Low:$2.005
Volume:54,286
Date:2026-03-03
Open:$1.99
Close:$1.985
High:$1.99
Low:$1.93
Volume:9,606
Date:2026-03-02
Open:$1.99
Close:$1.9601
High:$2.02
Low:$1.93
Volume:17,276
Date:2026-02-27
Open:$2.02
Close:$2.01
High:$2.03
Low:$1.9601
Volume:21,042
Date:2026-02-26
Open:$2.04
Close:$2.04
High:$2.0585
Low:$2.005
Volume:37,291
Date:2026-02-25
Open:$2.06
Close:$2.06
High:$2.08
Low:$2.025
Volume:14,734
Date:2026-02-24
Open:$2.14
Close:$2.03
High:$2.14
Low:$2.05
Volume:13,791
Date:2026-02-23
Open:$2.02
Close:$2.0501
High:$2.03
Low:$2
Volume:23,662
Date:2026-02-20
Open:$2.08
Close:$2.005
High:$2.13
Low:$2.05
Volume:19,988
Date:2026-02-19
Open:$2.01
Close:$2
High:$2.01
Low:$1.98
Volume:10,621
Date:2026-02-18
Open:$1.987
Close:$1.93
High:$2.011
Low:$1.95
Volume:28,907
Date:2026-02-17
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.91
Volume:3,915
Date:2026-02-16
Open:$1.88
Close:$1.91
High:$1.985
Low:$1.8605
Volume:55,134
Date:2026-02-13
Open:$1.88
Close:$1.85
High:$1.91
Low:$1.8605
Volume:14,538