home / stock / wprt / wprt short

WPRT Short Information, Westport Fuel Systems Inc

Stock Information
Company Name: Westport Fuel Systems Inc
Stock Symbol: WPRT
Market: NASDAQ
Menu
WPRT WPRT Quote WPRT Short WPRT News WPRT Articles WPRT Message Board
Get WPRT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 120,831
Total Actual Volume 656,920
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$5.97
Close:$6.046
High:$6.08
Volume:4,784
Short Volume:198
Short Percentage:4.14%
Stock Date:2024-06-13
Open:$6.03
Close:$6.05
High:$6.12
Volume:12,176
Short Volume:4,039
Short Percentage:33.17%
Stock Date:2024-06-12
Open:$6.06
Close:$6.05
High:$6.21
Volume:19,300
Short Volume:2,171
Short Percentage:11.25%
Stock Date:2024-06-11
Open:$6.12
Close:$6.06
High:$6.18
Volume:21,771
Short Volume:2,570
Short Percentage:11.80%
Stock Date:2024-06-10
Open:$6.21
Close:$6.17
High:$6.21
Volume:10,741
Short Volume:1,697
Short Percentage:15.80%
Stock Date:2024-06-07
Open:$6.21
Close:$6.24
High:$6.43
Volume:28,286
Short Volume:2,479
Short Percentage:8.76%
Stock Date:2024-06-06
Open:$6.44
Close:$6.37
High:$6.5
Volume:17,695
Short Volume:2,940
Short Percentage:16.61%
Stock Date:2024-06-05
Open:$6.45
Close:$6.55
High:$6.6
Volume:65,500
Short Volume:17,289
Short Percentage:26.40%
Stock Date:2024-06-04
Open:$5.54
Close:$6.34
High:$6.39
Volume:177,291
Short Volume:46,327
Short Percentage:26.13%
Stock Date:2024-06-03
Open:$5.39
Close:$5.53
High:$5.535
Volume:35,246
Short Volume:7,162
Short Percentage:20.32%
Stock Date:2024-05-31
Open:$5.53
Close:$5.39
High:$5.57
Volume:41,213
Short Volume:8,843
Short Percentage:21.46%
Stock Date:2024-05-30
Open:$5.54
Close:$5.4901
High:$5.66
Volume:65,885
Short Volume:6,236
Short Percentage:9.46%
Stock Date:2024-05-29
Open:$5.67
Close:$5.5
High:$5.89
Volume:41,081
Short Volume:6,668
Short Percentage:16.23%
Stock Date:2024-05-28
Open:$5.71
Close:$5.66
High:$5.87
Volume:24,070
Short Volume:907
Short Percentage:3.77%
Stock Date:2024-05-24
Open:$5.73
Close:$5.78
High:$5.81
Volume:13,901
Short Volume:2,859
Short Percentage:20.57%
Stock Date:2024-05-23
Open:$5.93
Close:$5.73
High:$6.019
Volume:23,554
Short Volume:2,995
Short Percentage:12.72%
Stock Date:2024-05-22
Open:$6.13
Close:$5.89
High:$6.13
Volume:13,431
Short Volume:873
Short Percentage:6.50%
Stock Date:2024-05-21
Open:$6.31
Close:$6.17
High:$6.31
Volume:16,137
Short Volume:1,300
Short Percentage:8.06%
Stock Date:2024-05-20
Open:$6.28
Close:$6.32
High:$6.3525
Volume:14,666
Short Volume:406
Short Percentage:2.77%
Stock Date:2024-05-17
Open:$6.19
Close:$6.31
High:$6.31
Volume:10,192
Short Volume:2,872
Short Percentage:28.18%