WPRT Short Information, Westport Fuel Systems Inc
Stock Information
| Company Name: |
Westport Fuel Systems Inc |
| Stock Symbol: |
WPRT |
| Market: |
NASDAQ |
| Website: |
wfsinc.com |
Get WPRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,847 |
| Total Actual Volume |
562,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $5.65 |
| Close: | $5.66 |
| High: | $5.79 |
| Volume: | 38,062 |
| Short Volume: | 3,507 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-07-02 |
| Open: | $5.46 |
| Close: | $5.645 |
| High: | $5.65 |
| Volume: | 35,520 |
| Short Volume: | 4,306 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-01 |
| Open: | $5.6 |
| Close: | $5.48 |
| High: | $5.6 |
| Volume: | 24,943 |
| Short Volume: | 2,898 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-28 |
| Open: | $5.52 |
| Close: | $5.57 |
| High: | $5.62 |
| Volume: | 15,943 |
| Short Volume: | 2,322 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-06-27 |
| Open: | $5.52 |
| Close: | $5.54 |
| High: | $5.58 |
| Volume: | 32,510 |
| Short Volume: | 6,760 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-06-26 |
| Open: | $5.55 |
| Close: | $5.45 |
| High: | $5.78 |
| Volume: | 69,386 |
| Short Volume: | 6,696 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-25 |
| Open: | $5.58 |
| Close: | $5.56 |
| High: | $5.61 |
| Volume: | 25,063 |
| Short Volume: | 2,534 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-06-24 |
| Open: | $5.72 |
| Close: | $5.6 |
| High: | $5.81 |
| Volume: | 14,553 |
| Short Volume: | 4,558 |
| Short Percentage: | 31.32% |
| Stock Date: | 2024-06-21 |
| Open: | $5.65 |
| Close: | $5.705 |
| High: | $5.72 |
| Volume: | 8,400 |
| Short Volume: | 1,473 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-06-20 |
| Open: | $5.65 |
| Close: | $5.615 |
| High: | $5.9 |
| Volume: | 86,568 |
| Short Volume: | 6,794 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-06-18 |
| Open: | $5.94 |
| Close: | $5.93 |
| High: | $5.94 |
| Volume: | 25,138 |
| Short Volume: | 2,777 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-06-17 |
| Open: | $5.96 |
| Close: | $5.9558 |
| High: | $5.969 |
| Volume: | 5,660 |
| Short Volume: | 1,839 |
| Short Percentage: | 32.49% |
| Stock Date: | 2024-06-14 |
| Open: | $5.97 |
| Close: | $6.046 |
| High: | $6.08 |
| Volume: | 4,797 |
| Short Volume: | 198 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-13 |
| Open: | $6.03 |
| Close: | $6.05 |
| High: | $6.12 |
| Volume: | 12,176 |
| Short Volume: | 4,039 |
| Short Percentage: | 33.17% |
| Stock Date: | 2024-06-12 |
| Open: | $6.06 |
| Close: | $6.05 |
| High: | $6.21 |
| Volume: | 19,300 |
| Short Volume: | 2,171 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-11 |
| Open: | $6.12 |
| Close: | $6.06 |
| High: | $6.18 |
| Volume: | 21,771 |
| Short Volume: | 2,570 |
| Short Percentage: | 11.80% |
| Stock Date: | 2024-06-10 |
| Open: | $6.21 |
| Close: | $6.17 |
| High: | $6.21 |
| Volume: | 10,741 |
| Short Volume: | 1,697 |
| Short Percentage: | 15.80% |
| Stock Date: | 2024-06-07 |
| Open: | $6.21 |
| Close: | $6.24 |
| High: | $6.43 |
| Volume: | 28,286 |
| Short Volume: | 2,479 |
| Short Percentage: | 8.76% |
| Stock Date: | 2024-06-06 |
| Open: | $6.44 |
| Close: | $6.37 |
| High: | $6.5 |
| Volume: | 17,695 |
| Short Volume: | 2,940 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-05 |
| Open: | $6.45 |
| Close: | $6.55 |
| High: | $6.6 |
| Volume: | 65,500 |
| Short Volume: | 17,289 |
| Short Percentage: | 26.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.