home / stock / wprt / wprt short
Short Information | Westport Fuel Systems Inc (NASDAQ:WPRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 193,948 |
Total Actual Volume | 990,276 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,697 |
Average Short Percentage | 16.59% |
Is there a WPRT Short Squeeze or Breakout about to happen?
See the WPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5.73 | $5.33 | $5.84 | $5.31 | 92,977 | 12,316 | 13.25% |
05-02-2024 | $5.3 | $5.76 | $5.89 | $5.22 | 150,415 | 60,336 | 40.11% |
05-01-2024 | $5.45 | $5.21 | $5.47 | $5.21 | 48,016 | 6,366 | 13.26% |
04-30-2024 | $5.65 | $5.45 | $5.7 | $5.45 | 38,188 | 1,084 | 2.84% |
04-29-2024 | $5.69 | $5.68 | $5.82 | $5.6501 | 59,820 | 9,374 | 15.67% |
04-26-2024 | $5.67 | $5.69 | $5.6996 | $5.53 | 48,041 | 20,122 | 41.89% |
04-25-2024 | $5.56 | $5.645 | $5.68 | $5.56 | 20,417 | 3,076 | 15.07% |
04-24-2024 | $5.86 | $5.62 | $5.86 | $5.57 | 40,610 | 7,834 | 19.29% |
04-23-2024 | $5.8 | $5.85 | $5.95 | $5.76 | 51,023 | 7,945 | 15.57% |
04-22-2024 | $5.96 | $5.83 | $6.02 | $5.62 | 39,383 | 8,599 | 21.83% |
04-19-2024 | $5.6 | $5.74 | $5.74 | $5.5927 | 18,603 | 2,874 | 15.45% |
04-18-2024 | $5.7 | $5.68 | $5.75 | $5.62 | 39,784 | 8,657 | 21.76% |
04-17-2024 | $5.67 | $5.715 | $5.8 | $5.67 | 38,156 | 3,630 | 9.51% |
04-16-2024 | $5.8 | $5.7 | $5.89 | $5.63 | 58,501 | 12,106 | 20.69% |
04-15-2024 | $5.85 | $5.79 | $5.86 | $5.7 | 37,212 | 3,409 | 9.16% |
04-12-2024 | $5.9518 | $5.86 | $6.11 | $5.76 | 74,607 | 7,945 | 10.65% |
04-11-2024 | $6.05 | $5.89 | $6.05 | $5.76 | 60,981 | 11,454 | 18.78% |
04-10-2024 | $6.11 | $6.05 | $6.2294 | $5.97 | 30,707 | 2,735 | 8.91% |
04-09-2024 | $6.28 | $6.21 | $6.3518 | $6.1506 | 7,901 | 656 | 8.3% |
04-08-2024 | $6.15 | $6.205 | $6.5 | $6.09 | 34,934 | 3,430 | 9.82% |
News, Short Squeeze, Breakout and More Instantly...
Westport Fuel Systems Inc Company Name:
WPRT Stock Symbol:
NASDAQ Market:
2024-04-25 16:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Westport to Issue Q1 2024 Financial Results on May 8, 2024 Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Westport Fuel Systems Inc. (TSX: WPRT) (Nasdaq: WPRT) ("Westport" or "The Company") announces that the Company will release financial results for the...
2024-04-15 18:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...